| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.45▲ | 56.43▲ | 56.43▲ | 56.20▲ | 55.35▲ |
| MA10 | 56.42▲ | 56.43▲ | 56.42▲ | 55.78▲ | 55.50▲ |
| MA20 | 56.33▲ | 56.27▲ | 56.20▲ | 55.33▲ | 53.83▲ |
| MA50 | 55.87▲ | 55.50▲ | 55.34▲ | 55.37▲ | 50.00▲ |
| MA100 | 55.21▲ | 55.22▲ | 55.45▲ | 53.59▲ | 47.91▲ |
| MA200 | 55.37▲ | 54.88▲ | 54.39▲ | 50.51▲ | 45.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | -0.017▼ | 0.179▲ | -0.022▼ |
| RSI | 69.180▲ | 69.588▲ | 70.060▲ | 65.469▲ | 70.744▲ |
| STOCH | 56.333 | 52.992 | 66.145 | 93.093▲ | 52.964 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -10.319▲ |
| CCI | 156.109▲ | 151.554▲ | 141.234▲ | 108.671▲ | 99.946 |
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 56.29 | 56.59 | 56.29 | 56.59 | 31,300 |
| 16/05/24 | 56.505 | 56.51 | 56.26 | 56.26 | 70,544 |
| 15/05/24 | 56.23 | 56.53 | 56.08 | 56.46 | 316,000 |
| 14/05/24 | 55.90 | 55.97 | 55.69 | 55.93 | 102,100 |
| 13/05/24 | 56.05 | 56.05 | 55.78 | 55.78 | 20,831 |
| 10/05/24 | 55.95 | 55.95 | 55.76 | 55.88 | 40,558 |
| 09/05/24 | 55.20 | 55.71 | 55.20 | 55.70 | 97,100 |
| 08/05/24 | 54.89 | 55.30 | 54.89 | 55.22 | 43,554 |
| 07/05/24 | 55.06 | 55.22 | 55.0099 | 55.10 | 117,573 |
| 06/05/24 | 54.86 | 55.0299 | 54.8299 | 54.93 | 43,347 |
|
|
||||
|
|
||||
|
|