| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.95▲ | 26.95▲ | 26.96▲ | 27.20▼ | 27.01▲ |
| MA10 | 26.88▲ | 26.79▲ | 26.77▲ | 27.00▲ | 26.60▲ |
| MA20 | 26.38▲ | 26.31▲ | 26.23▲ | 26.96▲ | 26.45▲ |
| MA50 | 25.79▲ | 25.78▲ | 25.72▲ | 26.50▲ | 25.65▲ |
| MA100 | 24.89▲ | 24.76▲ | 24.71▲ | 26.32▲ | 25.03▲ |
| MA200 | N/A | N/A | N/A | 25.60▲ | 25.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.050▲ | 0.069▲ | 0.009▲ | 0.044▲ |
| RSI | 66.411▲ | 65.797▲ | 65.433▲ | 57.488▲ | 62.346▲ |
| STOCH | 74.788 | 84.914▲ | 89.385▲ | 87.056▲ | 88.013▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.426 | -15.294▲ |
| CCI | 191.084▲ | 154.696▲ | 130.731▲ | 43.958 | 93.841 |
|
Tuesday, June 11, 2024 01:02 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Monday, June 10, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Friday, June 07, 2024 10:02 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/24 | 27.084 | 27.084 | 27.084 | 27.084 | 200 |
| 07/06/24 | 27.17 | 27.18 | 27.08 | 27.09 | 1,000 |
| 06/06/24 | 27.30 | 27.33 | 27.26 | 27.33 | 3,300 |
| 05/06/24 | 27.26 | 27.37 | 27.24 | 27.314 | 11,900 |
| 04/06/24 | 27.08 | 27.21 | 27.06 | 27.17 | 7,700 |
| 03/06/24 | 27.051 | 27.051 | 27.051 | 27.051 | 300 |
| 31/05/24 | 26.80 | 26.9802 | 26.80 | 26.9802 | 416 |
| 30/05/24 | 26.69 | 26.70 | 26.68 | 26.70 | 680 |
| 29/05/24 | 26.515 | 26.545 | 26.43 | 26.481 | 1,346 |
| 28/05/24 | 26.9101 | 26.9101 | 26.72 | 26.8456 | 5,091 |
|
|
||||
|
|
||||
|
|