FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Stock Price

27.7346 ▼ -0.1245 (-0.45%)
Open: 27.81 Vol: 728 Day's range: 27.73 - 27.81 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QLVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.55▼ 28.55▼ 28.55▼ 27.81▼ 28.08▼
MA10 28.61▼ 28.59▼ 28.59▼ 27.93▼ 28.37▼
MA20 28.36▼ 28.17▲ 28.07▲ 28.09▼ 27.71▲
MA50 26.91▲ 26.76▲ 26.68▲ 28.43▼ 26.79▲
MA100 25.78▲ 25.56▲ 25.48▲ 27.66▲ 25.93▲
MA200 N/A     N/A     N/A     26.98▲ 26.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.099▼ -0.089▼ -0.042▼ -0.089▼
RSI 56.626▲ 57.709▲ 58.290▲ 37.779▼ 52.249▲
STOCH 46.629     46.629     46.629     13.613▼ 45.767    
WILL %R -87.500▼ -87.500▼ -87.500▼ -94.986▼ -45.472    
CCI -129.346▼ -128.630▼ -128.709▼ -81.795     -39.954    
Latest Filters Detected On QLVD
MA $QLVD Price Crossed Below MA(7) Set Alert
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
QLVD historical stock data
date open high low close volume
30/10/24 27.81 27.81 27.73 27.7346 728
29/10/24 27.85 27.8591 27.85 27.8591 786
28/10/24 27.9499 27.9499 27.9199 27.9199 768
25/10/24 27.723 27.723 27.723 27.723 28
24/10/24 27.7932 27.7932 27.7932 27.7932 6
23/10/24 27.70 27.70 27.70 27.70 21
22/10/24 27.9022 27.9022 27.9022 27.9022 52
21/10/24 28.0421 28.0421 28.0421 28.0421 18
18/10/24 28.33 28.3391 28.33 28.3391 430
17/10/24 28.34 28.34 28.253 28.253 300
Quote Details
52wk Low:24.21
52wk High:28.981
Vol:728
Avg Vol(3m):33.4K
1Y Chng:+14.56%
1M Chng:-4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00