Listed Funds Trust - Overlay Shares Hedged Large Cap Equity ETF (OVLH) Stock Price

34.0217 ▼ -0.0673 (-0.20%)
Open: 34.12 Vol: 644 Day's range: 34.0217 - 34.12 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OVLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.83▲ 32.83▲ 32.84▲ 34.04▼ 34.03▼
MA10 32.67▲ 32.69▲ 32.76▲ 34.08▼ 33.61▲
MA20 32.67▲ 32.68▲ 32.65▲ 34.01▲ 33.01▲
MA50 31.63▲ 31.54▲ 31.44▲ 33.50▲ 31.27▲
MA100 30.37▲ 30.13▲ 29.95▲ 32.90▲ 28.91▲
MA200 28.51▲ 28.28▲ 28.14▲ 31.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.012▼ -0.047▼ 0.026▲
RSI 74.644▲ 73.396▲ 72.371▲ 56.293▲ 68.544▲
STOCH 53.194     42.990     42.833     38.784     94.478▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.967     -9.357▲
CCI 256.062▲ 210.780▲ 210.915▲ -45.910     87.082    
Latest Filters Detected On OVLH
MA $OVLH Price Crossed Below MA(7) Set Alert
CDL $OVLH Engulfing Candlestick Pattern Detected Set Alert
CDL $OVLH Marubozu Candlestick Pattern Detected Set Alert
Listed Funds Trust - Overlay Shares Hedged Large Cap Equity ETF News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
OVLH historical stock data
date open high low close volume
30/10/24 34.12 34.12 34.0217 34.0217 644
29/10/24 34.089 34.089 34.089 34.089 100
28/10/24 34.0818 34.0818 34.0594 34.0594 142
25/10/24 34.0161 34.0161 34.0161 34.0161 150
24/10/24 33.9964 34.0069 33.9964 34.0069 168
23/10/24 33.87 33.9498 33.87 33.9498 262
22/10/24 34.1683 34.1683 34.1683 34.1683 32
21/10/24 34.13 34.156 34.10 34.156 1,700
18/10/24 34.229 34.229 34.229 34.229 131
17/10/24 34.25 34.269 34.151 34.151 1,000
Quote Details
52wk Low:26.84
52wk High:34.291
Vol:644
Avg Vol(3m):383.7K
1Y Chng:+24.99%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00