| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.08▲ | 35.24▼ | 35.24▼ | 35.15▼ | 35.46▼ |
| MA10 | 35.20▼ | 35.15▼ | 35.15▼ | 35.39▼ | 35.42▼ |
| MA20 | 35.13▼ | 35.20▼ | 35.22▼ | 35.40▼ | 35.98▼ |
| MA50 | 35.23▼ | 35.64▼ | 35.60▼ | 35.33▼ | 35.92▼ |
| MA100 | 35.61▼ | 35.53▼ | 35.51▼ | 36.35▼ | 35.16▼ |
| MA200 | 35.55▼ | 35.33▼ | 35.31▼ | 35.77▼ | 32.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.009▲ | -0.056▼ | -0.075▼ |
| RSI | 48.403▼ | 46.117▼ | 46.102▼ | 45.692▼ | 46.958▼ |
| STOCH | 19.768▼ | 36.576 | 36.576 | 15.619▼ | 51.044 |
| WILL %R | -80.899▼ | -75.393▼ | -75.393▼ | -85.174▼ | -54.147 |
| CCI | -17.190 | -22.636 | -22.636 | -54.058 | -11.641 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 35.22 | 35.43 | 35.00 | 35.10 | 1,969 |
| 15/05/24 | 35.24 | 35.46 | 34.865 | 35.12 | 4,480 |
| 14/05/24 | 35.075 | 35.075 | 35.06 | 35.06 | 4,031 |
| 13/05/24 | 34.865 | 35.25 | 34.865 | 35.25 | 4,006 |
| 10/05/24 | 35.20 | 35.20 | 35.20 | 35.20 | 1,871 |
| 09/05/24 | 35.02 | 35.18 | 35.02 | 35.18 | 3,768 |
| 08/05/24 | 35.28 | 35.28 | 35.23 | 35.23 | 1,779 |
| 07/05/24 | 35.00 | 35.93 | 35.00 | 35.32 | 6,599 |
| 06/05/24 | 36.00 | 36.45 | 36.00 | 36.22 | 4,008 |
| 03/05/24 | 36.00 | 36.19 | 35.7701 | 36.19 | 11,482 |
|
|
||||
|
|
||||
|
|