| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.44▲ | 47.42▲ | 47.42▲ | 48.13▲ | 51.29▼ |
| MA10 | 47.32▲ | 47.38▲ | 47.73▲ | 48.83▼ | 49.56▼ |
| MA20 | 47.95▼ | 48.28▼ | 48.53▼ | 51.02▼ | 47.83▲ |
| MA50 | 48.98▼ | 50.04▼ | 50.73▼ | 49.51▼ | 67.28▼ |
| MA100 | 51.26▼ | 51.92▼ | 51.53▼ | 47.54▲ | 65.37▼ |
| MA200 | 52.27▼ | 49.86▼ | 49.10▼ | 68.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.072▲ | 0.048▲ | -0.582▼ | 1.361▲ |
| RSI | 44.871▼ | 40.052▼ | 37.130▼ | 42.128▼ | 40.980▼ |
| STOCH | 56.703 | 39.523 | 21.165 | 17.542▼ | 66.889 |
| WILL %R | -48.187 | -56.710 | -56.710 | -82.878▼ | -61.504 |
| CCI | 90.803 | 4.067 | -20.150 | -81.744 | -23.682 |
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, May 11, 2024 05:11 AM
Key Insights Comfort Systems USA to hold its Annual General Meeting on 17th of May Salary of US$1.00m is part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 47.50 | 48.1694 | 47.41 | 48.15 | 64,358 |
| 16/05/24 | 46.91 | 47.32 | 46.89 | 47.32 | 43,417 |
| 15/05/24 | 48.20 | 48.20 | 46.8384 | 47.14 | 230,082 |
| 14/05/24 | 49.11 | 49.372 | 48.75 | 48.87 | 56,200 |
| 13/05/24 | 49.195 | 49.195 | 49.02 | 49.18 | 102,466 |
| 10/05/24 | 49.57 | 50.00 | 49.46 | 49.90 | 27,615 |
| 09/05/24 | 50.20 | 50.3593 | 48.8801 | 49.05 | 54,343 |
| 08/05/24 | 49.11 | 49.62 | 49.11 | 49.57 | 48,519 |
| 07/05/24 | 49.50 | 49.50 | 48.28 | 48.96 | 391,009 |
| 06/05/24 | 50.79 | 51.0499 | 50.11 | 50.13 | 78,262 |
|
|
||||
|
|
||||
|
|