| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▼ | 11.12▼ | 11.12▼ | 11.02▲ | 10.97▲ |
| MA10 | 11.17▼ | 11.00▲ | 11.00▲ | 10.99▲ | 10.91▲ |
| MA20 | 11.09▼ | 10.92▲ | 10.92▲ | 10.96▲ | 10.87▲ |
| MA50 | 10.89▲ | 10.69▲ | 10.67▲ | 10.90▲ | 10.72▲ |
| MA100 | 10.57▲ | 10.45▲ | 10.43▲ | 10.86▲ | 10.46▲ |
| MA200 | 10.33▲ | 10.25▲ | 10.24▲ | 10.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.019▲ | 0.017▲ | 0.012▲ | 0.008▲ |
| RSI | 52.239▲ | 62.731▲ | 62.942▲ | 64.213▲ | 79.366▲ |
| STOCH | 16.667▼ | 91.463▲ | 91.463▲ | 81.061▲ | 85.598▲ |
| WILL %R | -100.000▼ | -48.837 | -48.837 | -58.333 | -46.667 |
| CCI | -466.667▼ | 57.214 | 57.281 | 203.086▲ | 230.422▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.27 | 11.27 | 11.06 | 11.06 | 7,742 |
| 15/05/24 | 11.175 | 11.175 | 11.175 | 11.175 | 631 |
| 14/05/24 | 10.99 | 11.00 | 10.95 | 10.96 | 11,341 |
| 10/05/24 | 10.96 | 10.96 | 10.96 | 10.96 | 100 |
| 09/05/24 | 10.96 | 10.96 | 10.96 | 10.96 | 1 |
| 08/05/24 | 10.95 | 10.96 | 10.95 | 10.96 | 9,101 |
| 07/05/24 | 10.96 | 10.96 | 10.96 | 10.96 | 2,461 |
| 06/05/24 | 10.96 | 10.96 | 10.94 | 10.96 | 2,215 |
| 02/05/24 | 10.94 | 10.94 | 10.94 | 10.94 | 1,356 |
| 01/05/24 | 10.93 | 10.95 | 10.92 | 10.93 | 6,801 |
|
|
||||
|
|
||||
|
|