| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▼ | 5.67▼ | 5.66▲ | 5.71▼ | 5.79▼ |
| MA10 | 5.66▲ | 5.66▲ | 5.66▲ | 5.77▼ | 5.73▼ |
| MA20 | 5.66▲ | 5.68▼ | 5.70▼ | 5.80▼ | 5.76▼ |
| MA50 | 5.73▼ | 5.76▼ | 5.78▼ | 5.73▼ | 5.66▲ |
| MA100 | 5.79▼ | 5.78▼ | 5.76▼ | 5.76▼ | 6.09▼ |
| MA200 | 5.74▼ | 5.72▼ | 5.73▼ | 5.60▲ | 7.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.002▲ | -0.024▼ | -0.005▼ |
| RSI | 42.403▼ | 39.622▼ | 38.693▼ | 37.474▼ | 46.528▼ |
| STOCH | 63.611 | 47.917 | 41.667 | 18.876▼ | 62.101 |
| WILL %R | -50.000 | -50.000 | -58.333 | -89.286▼ | -65.854 |
| CCI | 33.029 | 39.357 | 5.606 | -148.936▼ | -53.318 |
| CDL | $PCK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 30, 2024 05:48 PM
"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market. Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m ...
|
|
Thursday, May 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 30, 2024 10:29 AM
Adena Friedman has been the Chief Executive Officer of Nasdaq since Jan. 1, 2017, and was appointed Chair of the Board of Directors on Jan. 1, 2023. She brings more than 20 years of industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/24 | 5.67 | 5.72 | 5.65 | 5.67 | 89,500 |
| 30/05/24 | 5.68 | 5.73 | 5.64 | 5.65 | 73,500 |
| 29/05/24 | 5.75 | 5.75 | 5.66 | 5.66 | 69,600 |
| 28/05/24 | 5.82 | 5.82 | 5.76 | 5.78 | 63,800 |
| 24/05/24 | 5.82 | 5.82 | 5.73 | 5.79 | 85,800 |
| 23/05/24 | 5.84 | 5.85 | 5.81 | 5.82 | 69,800 |
| 22/05/24 | 5.85 | 5.85 | 5.80 | 5.82 | 67,500 |
| 21/05/24 | 5.84 | 5.87 | 5.83 | 5.85 | 232,100 |
| 20/05/24 | 5.85 | 5.85 | 5.82 | 5.83 | 14,100 |
| 17/05/24 | 5.87 | 5.87 | 5.82 | 5.82 | 52,700 |
|
|
||||
|
|
||||
|
|