VanEck Vectors Real Asset Allocation ETF (RAAX) Stock Price

28.04 ▲ +0.36 (+1.30%)
Open: 27.78 Vol: 7.6K Day's range: 27.755 - 28.04 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RAAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.73▲ 27.69▲ 27.69▲ 27.68▲ 27.39▲
MA10 27.55▲ 27.55▲ 27.57▲ 27.49▲ 27.17▲
MA20 27.52▲ 27.58▲ 27.58▲ 27.25▲ 26.21▲
MA50 27.48▲ 27.42▲ 27.29▲ 27.06▲ 25.85▲
MA100 27.27▲ 27.19▲ 27.18▲ 26.13▲ 25.40▲
MA200 27.16▲ 27.23▲ 27.23▲ 25.90▲ 25.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.020▲ 0.013▲ 0.068▲ 0.173▲
RSI 62.273▲ 59.538▲ 60.009▲ 67.322▲ 66.082▲
STOCH 89.450▲ 67.982     52.241     72.301     76.261    
WILL %R 0.000▲ -20.833▲ -20.833▲ 0.000▲ -0.279▲
CCI 167.694▲ 129.689▲ 130.128▲ 137.295▲ 101.831▲
Latest Filters Detected On RAAX
▲ BREAK $RAAX Price Breaks 20 Days High Set Alert
▲ BREAK $RAAX Price Breaks 10 Days High Set Alert
CDL $RAAX Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Real Asset Allocation ETF News
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RAAX historical stock data
date open high low close volume
17/05/24 27.78 28.04 27.755 28.04 7,600
16/05/24 27.78 27.78 27.68 27.68 7,910
15/05/24 27.48 27.73 27.42 27.675 6,800
14/05/24 27.70 27.70 27.30 27.4645 14,057
13/05/24 28.03 28.03 27.34 27.55 20,834
10/05/24 27.32 27.97 27.32 27.5747 11,861
09/05/24 27.09 27.53 27.09 27.28 20,731
08/05/24 27.30 27.32 27.0888 27.1842 12,991
07/05/24 27.30 27.34 27.2117 27.2262 6,780
06/05/24 27.15 27.279 27.0801 27.2152 10,904
Quote Details
52wk Low:24.00
52wk High:28.05
Vol:7.6K
Avg Vol(3m):377.4K
1Y Chng:+13.11%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00