| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.94▲ | 211.43▼ | 211.56▼ | 211.64▼ | 202.52▲ |
| MA10 | 211.28▼ | 211.84▼ | 212.25▼ | 211.21▼ | 198.67▲ |
| MA20 | 211.39▼ | 212.34▼ | 212.26▼ | 203.32▲ | 189.73▲ |
| MA50 | 212.14▼ | 212.08▼ | 212.24▼ | 197.42▲ | 164.08▲ |
| MA100 | 212.27▼ | 212.37▼ | 207.79▲ | 188.06▲ | 147.13▲ |
| MA200 | 212.24▼ | 206.43▲ | 199.56▲ | 168.14▲ | 134.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.171▼ | -0.214▼ | 0.653▲ | 0.839▲ |
| RSI | 40.146▼ | 39.017▼ | 42.248▼ | 63.954▲ | 69.851▲ |
| STOCH | 20.004 | 19.455▼ | 14.337▼ | 77.184 | 68.862 |
| WILL %R | -69.203 | -84.767▼ | -87.681▼ | -19.669▲ | -10.407▲ |
| CCI | -70.810 | -127.264▼ | -156.987▼ | 47.691 | 170.839▲ |
| MA | $PIPR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 212.59 | 213.15 | 210.65 | 211.075 | 69,620 |
| 15/05/24 | 212.96 | 214.515 | 212.19 | 212.99 | 55,311 |
| 14/05/24 | 212.14 | 212.54 | 210.495 | 211.41 | 72,225 |
| 13/05/24 | 213.78 | 213.78 | 210.10 | 210.265 | 64,575 |
| 10/05/24 | 214.45 | 214.45 | 212.18 | 212.46 | 65,483 |
| 09/05/24 | 212.35 | 214.46 | 211.88 | 213.01 | 82,904 |
| 08/05/24 | 211.01 | 212.90 | 209.875 | 212.27 | 88,637 |
| 07/05/24 | 209.54 | 214.94 | 209.54 | 212.48 | 140,178 |
| 06/05/24 | 208.03 | 211.5942 | 207.44 | 209.98 | 117,129 |
| 03/05/24 | 207.06 | 207.06 | 202.93 | 206.14 | 74,516 |
|
|
||||
|
|
||||
|
|