| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.76▼ | 83.99▼ | 84.04▼ | 83.89▼ | 81.82▲ |
| MA10 | 83.92▼ | 84.14▼ | 84.17▼ | 83.54▲ | 81.95▲ |
| MA20 | 83.99▼ | 84.21▼ | 84.10▼ | 81.88▲ | 83.09▲ |
| MA50 | 84.17▼ | 84.02▼ | 83.68▼ | 81.88▲ | 74.37▲ |
| MA100 | 84.21▼ | 83.73▼ | 82.16▲ | 83.35▲ | 73.21▲ |
| MA200 | 84.10▼ | 82.12▲ | 81.44▲ | 76.64▲ | 76.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.081▼ | -0.088▼ | 0.370▲ | -0.618▼ |
| RSI | 24.725▼ | 38.407▼ | 43.538▼ | 55.378▲ | 55.637▲ |
| STOCH | 7.597▼ | 34.849 | 39.719 | 77.937 | 43.596 |
| WILL %R | -88.158▼ | -92.742▼ | -95.955▼ | -23.214▲ | -29.981 |
| CCI | -190.123▼ | -238.628▼ | -204.962▼ | 58.902 | 90.302 |
| MA | $PNFP Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 84.375 | 84.59 | 83.45 | 83.55 | 245,675 |
| 15/05/24 | 85.17 | 85.76 | 83.89 | 84.70 | 186,829 |
| 14/05/24 | 84.13 | 84.315 | 83.37 | 84.23 | 203,793 |
| 13/05/24 | 83.81 | 84.15 | 83.045 | 83.41 | 233,418 |
| 10/05/24 | 83.42 | 83.88 | 82.75 | 83.58 | 220,079 |
| 09/05/24 | 83.68 | 83.69 | 82.40 | 83.49 | 312,181 |
| 08/05/24 | 82.24 | 84.04 | 82.06 | 83.68 | 493,710 |
| 07/05/24 | 83.73 | 84.61 | 83.26 | 83.29 | 586,887 |
| 06/05/24 | 83.03 | 84.05 | 82.39 | 83.28 | 437,594 |
| 03/05/24 | 82.48 | 83.02 | 81.43 | 82.19 | 362,168 |
|
|
||||
|
|
||||
|
|