| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.34▲ | 23.32▲ | 23.30▲ | 22.96▲ | 22.83▲ |
| MA10 | 23.33▲ | 23.24▲ | 23.18▲ | 22.74▲ | 22.25▲ |
| MA20 | 23.31▲ | 23.14▲ | 23.06▲ | 22.58▲ | 21.04▲ |
| MA50 | 23.07▲ | 22.79▲ | 22.72▲ | 22.12▲ | 19.77▲ |
| MA100 | 22.77▲ | 22.60▲ | 22.66▲ | 20.93▲ | 18.73▲ |
| MA200 | 22.58▲ | 22.62▲ | 22.22▲ | 19.89▲ | 18.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.010▲ | 0.019▲ | 0.042▲ | 0.200▲ |
| RSI | 67.088▲ | 71.582▲ | 74.281▲ | 66.626▲ | 73.567▲ |
| STOCH | 86.944▲ | 87.057▲ | 89.084▲ | 86.780▲ | 79.990 |
| WILL %R | -8.333▲ | -2.326▲ | -2.326▲ | -1.460▲ | -3.244▲ |
| CCI | 100.000▲ | 81.244 | 104.639▲ | 172.824▲ | 93.672 |
|
Friday, May 17, 2024 02:50 PM
Many analysts have attributed the YTD gains in precious metals to expectations for interest rate cuts by the Federal Reserve later this year. "Precious metals are non-interest bearing assets so ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.21 | 23.38 | 23.16 | 23.36 | 941,635 |
| 16/05/24 | 22.93 | 23.01 | 22.93 | 22.99 | 1,316,599 |
| 15/05/24 | 22.89 | 23.095 | 22.73 | 23.07 | 1,279,063 |
| 14/05/24 | 22.70 | 22.805 | 22.66 | 22.78 | 624,884 |
| 13/05/24 | 22.58 | 22.59 | 22.58 | 22.59 | 703,042 |
| 10/05/24 | 22.88 | 22.93 | 22.775 | 22.85 | 699,758 |
| 09/05/24 | 22.39 | 22.66 | 22.39 | 22.66 | 1,253,247 |
| 08/05/24 | 22.30 | 22.4203 | 22.30 | 22.31 | 543,335 |
| 07/05/24 | 22.42 | 22.45 | 22.3376 | 22.36 | 863,001 |
| 06/05/24 | 22.42 | 22.54 | 22.41 | 22.48 | 731,135 |
|
|
||||
|
|
||||
|
|