| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.01▼ | 41.04▼ | 41.01▼ | 41.05▲ | 39.88▲ |
| MA10 | 41.02▼ | 41.01▼ | 41.00▲ | 40.62▲ | 39.54▲ |
| MA20 | 40.93▲ | 40.95▲ | 40.90▲ | 39.81▲ | 37.44▲ |
| MA50 | 40.20▲ | 40.10▲ | 40.04▲ | 39.25▲ | 36.44▲ |
| MA100 | 39.36▲ | 39.42▲ | 39.67▲ | 37.14▲ | N/A |
| MA200 | 39.53▲ | 39.34▲ | 39.01▲ | 35.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.054▼ | -0.054▼ | 0.129▲ | 0.429▲ |
| RSI | 56.629▲ | 57.737▲ | 58.449▲ | 63.614▲ | 64.175▲ |
| STOCH | 60.129 | 66.704 | 65.628 | 73.130 | 72.965 |
| WILL %R | -45.714 | -37.209 | -33.333 | -20.444▲ | -9.565▲ |
| CCI | 2.730 | 25.398 | 39.449 | 69.362 | 111.300▲ |
|
Wednesday, May 15, 2024 09:01 AM
In today's trading, Nexgenrx Inc shares closed at $0.22 after opening the day at $0.23. Intraday prices ranged from $0.22 to $0.23. The price dipped -4.35% from the previous day's close of $0.23.
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 41.20 | 41.24 | 40.80 | 41.21 | 18,100 |
| 14/05/24 | 41.15 | 41.24 | 40.76 | 41.11 | 10,700 |
| 13/05/24 | 40.99 | 41.16 | 40.99 | 41.16 | 14,287 |
| 10/05/24 | 41.01 | 41.23 | 40.82 | 40.98 | 9,938 |
| 09/05/24 | 40.64 | 40.83 | 40.51 | 40.78 | 27,107 |
| 08/05/24 | 41.50 | 41.50 | 40.68 | 40.80 | 14,103 |
| 07/05/24 | 40.29 | 41.9398 | 40.29 | 41.53 | 41,664 |
| 06/05/24 | 40.22 | 41.4599 | 39.8057 | 40.00 | 33,551 |
| 03/05/24 | 39.01 | 39.9899 | 39.00 | 39.68 | 11,672 |
| 02/05/24 | 39.22 | 39.3467 | 38.37 | 39.00 | 22,253 |
|
|
||||
|
|
||||
|
|