| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.97▼ | 31.95▼ | 31.90▲ | 31.47▲ | 30.77▲ |
| MA10 | 31.97▼ | 31.87▲ | 31.72▲ | 31.22▲ | 30.38▲ |
| MA20 | 31.96▼ | 31.69▲ | 31.56▲ | 30.68▲ | 29.61▲ |
| MA50 | 31.88▲ | 31.50▲ | 31.38▲ | 30.12▲ | 28.19▲ |
| MA100 | 31.73▲ | 31.37▲ | 30.92▲ | 29.52▲ | 26.08▲ |
| MA200 | 31.57▲ | 30.86▲ | 30.32▲ | 28.64▲ | 24.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.022▲ | 0.045▲ | 0.112▲ | 0.161▲ |
| RSI | 49.507▼ | 71.318▲ | 70.610▲ | 71.358▲ | 68.626▲ |
| STOCH | 61.058 | 95.168▲ | 93.955▲ | 88.346▲ | 70.430 |
| WILL %R | -87.500▼ | -11.290▲ | -10.370▲ | -3.024▲ | -1.806▲ |
| CCI | -89.489 | 91.956 | 108.589▲ | 125.631▲ | 159.545▲ |
|
Thursday, May 16, 2024 06:47 PM
Super Micro Computer (NASDAQ:SMCI) released its Fiscal Q3 results (for the quarter ended March 31). While each of the preceding ...
|
|
Wednesday, May 15, 2024 09:35 AM
Remember yesterday when things were looking a bit uncertain as far as the Paramount (NASDAQ:PARA) sale went? Well, things got even more uncertain ...
|
|
Wednesday, May 15, 2024 05:50 AM
The Nasdaq Composite witnessed a robust 2023 and first quarter of 2024. The bull run has also continued into the second quarter despite growing concerns over inflation. On May 14, the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 31.675 | 32.005 | 31.52 | 31.935 | 1,736,731 |
| 15/05/24 | 31.40 | 31.63 | 31.28 | 31.44 | 1,202,025 |
| 14/05/24 | 31.27 | 31.445 | 31.085 | 31.43 | 1,706,755 |
| 13/05/24 | 31.30 | 31.58 | 31.105 | 31.13 | 1,031,981 |
| 10/05/24 | 31.25 | 31.475 | 31.205 | 31.41 | 1,479,472 |
| 09/05/24 | 31.07 | 31.235 | 31.01 | 31.19 | 1,367,235 |
| 08/05/24 | 31.14 | 31.32 | 31.03 | 31.14 | 1,792,819 |
| 07/05/24 | 30.96 | 31.27 | 30.85 | 31.08 | 2,034,908 |
| 06/05/24 | 30.81 | 31.04 | 30.65 | 30.87 | 2,038,239 |
| 03/05/24 | 30.73 | 30.76 | 30.4092 | 30.62 | 1,388,533 |
|
|
||||
|
|
||||
|
|