| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.46▼ | 24.42▼ | 24.42▼ | 24.39▲ | 24.33▲ |
| MA10 | 24.45▼ | 24.51▼ | 24.51▼ | 24.14▲ | 24.07▲ |
| MA20 | 24.55▼ | 24.26▲ | 24.27▲ | 24.29▲ | 24.91▼ |
| MA50 | 24.05▲ | 24.13▲ | 24.17▲ | 24.00▲ | 25.59▼ |
| MA100 | 24.16▲ | 24.18▲ | 24.01▲ | 25.17▼ | 23.55▲ |
| MA200 | 24.00▲ | 23.91▲ | 23.93▲ | 25.50▼ | 20.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.005▼ | -0.003▼ | 0.040▲ | -0.048▼ |
| RSI | 52.048▲ | 53.690▲ | 52.732▲ | 52.615▲ | 47.176▼ |
| STOCH | 44.082 | 31.227 | 31.227 | 65.619 | 50.606 |
| WILL %R | -80.000▼ | -40.594 | -40.594 | -30.457 | -60.686 |
| CCI | -68.990 | -41.991 | -41.991 | 41.420 | 36.162 |
| CDL | $OVLY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 24.30 | 24.51 | 24.30 | 24.40 | 5,574 |
| 15/05/24 | 24.30 | 24.30 | 24.30 | 24.30 | 3,256 |
| 14/05/24 | 24.69 | 25.00 | 24.48 | 24.75 | 6,826 |
| 13/05/24 | 23.80 | 24.75 | 23.80 | 24.75 | 23,453 |
| 10/05/24 | 23.76 | 23.775 | 23.60 | 23.75 | 2,912 |
| 09/05/24 | 23.805 | 23.90 | 23.80 | 23.90 | 7,964 |
| 08/05/24 | 23.60 | 24.08 | 23.60 | 24.04 | 8,614 |
| 07/05/24 | 23.39 | 23.672 | 23.03 | 23.42 | 10,960 |
| 06/05/24 | 24.95 | 24.95 | 23.20 | 23.25 | 39,965 |
| 03/05/24 | 24.85 | 24.85 | 24.85 | 24.85 | 3,342 |
|
|
||||
|
|
||||
|
|