| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.53▲ | 24.54▲ | 24.54▲ | 24.27▲ | 24.44▲ |
| MA10 | 24.58▼ | 24.47▲ | 24.47▲ | 24.66▼ | 25.20▼ |
| MA20 | 24.59▼ | 24.68▼ | 24.73▼ | 24.53▲ | 26.65▼ |
| MA50 | 24.83▼ | 24.69▼ | 24.68▼ | 25.28▼ | 27.96▼ |
| MA100 | 24.60▼ | 24.47▲ | 24.61▼ | 26.99▼ | 28.41▼ |
| MA200 | 24.48▲ | 25.46▼ | 25.63▼ | 27.37▼ | 27.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.022▼ | -0.031▼ | 0.041▲ | -0.265▼ |
| RSI | 47.251▼ | 47.570▼ | 47.672▼ | 48.769▼ | 42.522▼ |
| STOCH | 43.496 | 63.199 | 58.081 | 38.989 | 14.273▼ |
| WILL %R | -45.946 | -45.946 | -49.367 | -51.659 | -80.727▼ |
| CCI | 16.287 | 39.523 | 28.767 | -6.149 | -65.094 |
|
Wednesday, May 15, 2024 10:05 AM
--(BUSINESS WIRE)--The St. Joe Company (NYSE: JOE) (“St. Joe”) concluded its 2024 Annual Meeting of Shareholders and released a video featuring many of its residential, commercial and hospitality ...
|
|
Friday, May 10, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 24.53 | 24.84 | 24.53 | 24.56 | 13,869 |
| 15/05/24 | 24.97 | 25.4299 | 24.30 | 24.30 | 31,136 |
| 14/05/24 | 24.25 | 24.85 | 24.04 | 24.70 | 7,832 |
| 13/05/24 | 24.16 | 24.16 | 24.16 | 24.16 | 387 |
| 10/05/24 | 24.31 | 24.53 | 23.54 | 23.63 | 13,887 |
| 09/05/24 | 24.30 | 24.99 | 24.30 | 24.99 | 4,337 |
| 08/05/24 | 24.58 | 24.73 | 24.26 | 24.26 | 3,983 |
| 07/05/24 | 25.50 | 25.65 | 25.22 | 25.34 | 9,235 |
| 06/05/24 | 25.13 | 25.50 | 25.13 | 25.32 | 3,302 |
| 03/05/24 | 25.50 | 25.50 | 25.36 | 25.36 | 2,402 |
|
|
||||
|
|
||||
|
|