| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▲ | 7.47▲ | 7.50▼ | 7.47▲ | 7.22▲ |
| MA10 | 7.53▼ | 7.53▼ | 7.53▼ | 7.38▲ | 7.15▲ |
| MA20 | 7.52▼ | 7.51▼ | 7.49▲ | 7.20▲ | 7.04▲ |
| MA50 | 7.46▲ | 7.42▲ | 7.35▲ | 7.12▲ | 7.24▲ |
| MA100 | 7.28▲ | 7.24▲ | 7.24▲ | 7.00▲ | 8.26▼ |
| MA200 | 7.19▲ | 7.17▲ | 7.13▲ | 6.99▲ | 10.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.012▼ | 0.040▲ | 0.083▲ |
| RSI | 50.121▲ | 51.285▲ | 53.383▲ | 64.630▲ | 58.112▲ |
| STOCH | 21.490 | 20.960 | 44.081 | 83.692▲ | 59.983 |
| WILL %R | -68.182 | -68.182 | -68.182 | -31.250 | -20.642▲ |
| CCI | -37.330 | -45.800 | -5.642 | 96.568 | 210.280▲ |
|
Wednesday, May 15, 2024 09:00 AM
CHICAGO, May 15, 2024--OFS Credit Company, Inc. (NASDAQ: OCCI) ("OFS Credit", the "Company", "we", "us" or "our"), an investment company that primarily invests in ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.68 | 7.72 | 7.39 | 7.495 | 354,177 |
| 15/05/24 | 7.40 | 7.62 | 7.40 | 7.612 | 259,576 |
| 14/05/24 | 7.45 | 7.48 | 7.39 | 7.39 | 121,890 |
| 13/05/24 | 7.465 | 7.485 | 7.44 | 7.45 | 154,419 |
| 10/05/24 | 7.43 | 7.48 | 7.40 | 7.428 | 80,179 |
| 09/05/24 | 7.40 | 7.49 | 7.25 | 7.44 | 254,112 |
| 08/05/24 | 7.32 | 7.50 | 7.32 | 7.37 | 202,243 |
| 07/05/24 | 7.28 | 7.32 | 7.241 | 7.32 | 196,616 |
| 06/05/24 | 7.15 | 7.30 | 7.13 | 7.20 | 328,459 |
| 03/05/24 | 7.01 | 7.15 | 7.01 | 7.12 | 197,192 |
|
|
||||
|
|
||||
|
|