| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▼ | 10.85▼ | 10.85▼ | 10.82▲ | 10.69▲ |
| MA10 | 10.83▲ | 10.82▲ | 10.81▲ | 10.80▲ | 10.82▲ |
| MA20 | 10.80▲ | 10.80▲ | 10.80▲ | 10.69▲ | 10.85▼ |
| MA50 | 10.70▲ | 10.69▲ | 10.69▲ | 10.83▲ | 10.54▲ |
| MA100 | 10.79▲ | 10.83▲ | 10.85▼ | 10.84▼ | 11.28▼ |
| MA200 | 10.87▼ | 10.84▼ | 10.84▼ | 10.46▲ | 13.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.005▲ | 0.029▲ | -0.031▼ |
| RSI | 62.665▲ | 62.303▲ | 61.533▲ | 57.994▲ | 53.522▲ |
| STOCH | 93.056▲ | 98.333▲ | 98.611▲ | 81.346▲ | 21.885 |
| WILL %R | -8.333▲ | -8.333▲ | -8.333▲ | -8.108▲ | -53.425 |
| CCI | 47.876 | 53.457 | 59.405 | 76.834 | -28.282 |
|
Friday, May 17, 2024 12:54 AM
The Wyoming Department of Environmental Quality (WDEQ) issued US Gold subsidiary Gold King a surface gold mine permit, subject to certain conditions. The remaining conditions include the approval of ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 01:30 PM
(All dollar amounts are in thousands of United States dollars unless otherwise indicated, except for shares, per ounce, and per share amounts) TSXV: MTA NYSE American: MTA VANCOUVER, BC, May 15, 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.85 | 10.87 | 10.81 | 10.84 | 33,800 |
| 16/05/24 | 10.845 | 10.85 | 10.84 | 10.85 | 45,751 |
| 15/05/24 | 10.77 | 10.84 | 10.76 | 10.84 | 22,900 |
| 14/05/24 | 10.77 | 10.77 | 10.70 | 10.75 | 52,600 |
| 13/05/24 | 10.81 | 10.81 | 10.81 | 10.81 | 157 |
| 10/05/24 | 10.79 | 10.83 | 10.75 | 10.77 | 53,500 |
| 09/05/24 | 10.82 | 10.86 | 10.76 | 10.82 | 27,500 |
| 08/05/24 | 10.80 | 10.86 | 10.79 | 10.81 | 58,000 |
| 07/05/24 | 10.77 | 10.84 | 10.77 | 10.81 | 12,400 |
| 06/05/24 | 10.70 | 10.76 | 10.68 | 10.75 | 23,100 |
|
|
||||
|
|
||||
|
|