| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▼ | 0.17▼ | 0.17▼ | 0.15▲ | 0.14▲ |
| MA10 | 0.17▼ | 0.16▲ | 0.16▲ | 0.15▲ | 0.17▼ |
| MA20 | 0.16▼ | 0.15▲ | 0.15▲ | 0.14▲ | 0.31▼ |
| MA50 | 0.15▲ | 0.15▲ | 0.15▲ | 0.18▼ | 0.59▼ |
| MA100 | 0.16▲ | 0.16▲ | 0.20▼ | 0.32▼ | 0.79▼ |
| MA200 | 0.20▼ | 0.31▼ | 0.36▼ | 0.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.007▲ | 0.002▲ |
| RSI | 52.939▲ | 55.269▲ | 55.225▲ | 56.553▲ | 32.088▼ |
| STOCH | 56.403 | 58.300 | 59.377 | 62.065 | 8.215▼ |
| WILL %R | -54.545 | -48.485 | -36.364 | -32.000 | -87.469▼ |
| CCI | -13.241 | 17.592 | 48.065 | 219.089▲ | -50.960 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 09:00 AM
ZÜRICH, SWITZERLAND / ACCESSWIRE / April 19, 2024 / NLS Pharmaceutics Ltd. (NASDAQ:NLSP)(NASDAQ:NLSPW) ("NLS" or the "Company"), a Swiss clinical-stage biopharmaceutical company focused on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.1653 | 0.177 | 0.1525 | 0.164 | 864,903 |
| 16/05/24 | 0.148 | 0.18 | 0.148 | 0.155 | 1,332,707 |
| 15/05/24 | 0.151 | 0.151 | 0.1339 | 0.146 | 47,413 |
| 14/05/24 | 0.1407 | 0.1579 | 0.1331 | 0.1509 | 162,392 |
| 13/05/24 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 121,646 |
| 10/05/24 | 0.1423 | 0.1426 | 0.1326 | 0.1393 | 36,870 |
| 09/05/24 | 0.144 | 0.1449 | 0.1326 | 0.1415 | 146,969 |
| 08/05/24 | 0.14 | 0.1453 | 0.1322 | 0.1386 | 46,698 |
| 07/05/24 | 0.1313 | 0.1399 | 0.1309 | 0.1399 | 123,839 |
| 06/05/24 | 0.14 | 0.14 | 0.13 | 0.136 | 115,974 |
|
|
||||
|
|
||||
|
|