| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▲ | 25.33▲ | 25.39▲ | 25.73▲ | 25.11▲ |
| MA10 | 25.44▲ | 25.39▲ | 25.50▲ | 26.31▼ | 25.14▲ |
| MA20 | 25.42▲ | 25.44▲ | 25.59▲ | 25.36▲ | 26.80▼ |
| MA50 | 25.46▲ | 26.04▼ | 26.14▼ | 25.11▲ | 27.61▼ |
| MA100 | 25.76▲ | 25.52▲ | 25.15▲ | 26.94▼ | 28.89▼ |
| MA200 | 25.61▲ | 24.79▲ | 25.03▲ | 26.83▼ | 28.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.040▲ | 0.007▲ | 0.034▲ | -0.036▼ |
| RSI | 55.300▲ | 53.235▲ | 50.929▲ | 52.530▲ | 47.546▼ |
| STOCH | 76.481 | 37.970 | 53.631 | 44.654 | 42.186 |
| WILL %R | -34.247 | -34.247 | -34.247 | -44.179 | -56.150 |
| CCI | 126.366▲ | 162.030▲ | 131.452▲ | -9.977 | 9.582 |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 06:44 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, May 03, 2024 09:07 AM
Q1 2024 Earnings Call Transcript May 2, 2024 Ocwen Financial Corporation beats earnings expectations. Reported EPS is $1.74, expectations were $1.21. OCN isn’t one of the 30 most popular stocks among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 25.43 | 26.30 | 24.84 | 25.80 | 33,469 |
| 15/05/24 | 25.98 | 26.7582 | 25.26 | 25.66 | 24,295 |
| 14/05/24 | 25.74 | 25.74 | 24.88 | 25.28 | 15,110 |
| 13/05/24 | 26.09 | 26.09 | 25.56 | 25.695 | 8,131 |
| 10/05/24 | 27.38 | 27.38 | 26.00 | 26.23 | 14,234 |
| 09/05/24 | 27.21 | 27.21 | 26.53 | 27.06 | 14,660 |
| 08/05/24 | 26.91 | 27.205 | 26.91 | 27.05 | 13,037 |
| 07/05/24 | 27.94 | 27.94 | 26.87 | 27.15 | 28,448 |
| 06/05/24 | 25.3308 | 27.73 | 25.2399 | 27.45 | 57,307 |
| 03/05/24 | 25.90 | 26.20 | 25.30 | 25.72 | 12,353 |
|
|
||||
|
|
||||
|
|