Oncternal Therapeutics, Inc (ONCT) Stock Price

1.49 ▼ -0.01 (-0.67%)
Open: 1.54 Vol: 98.93K Day's range: 1.43 - 1.54 Oct 31, 15:10 EDT
IEX Real-Time Quote
Loading chart ...
ONCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.48▲ 1.50▼ 1.49▲ 1.36▲
MA10 1.48▲ 1.52▼ 1.53▼ 1.59▼ 1.93▼
MA20 1.52▼ 1.50▼ 1.52▼ 1.41▲ 4.18▼
MA50 1.60▼ 1.58▼ 1.49▼ 2.22▼ 6.94▼
MA100 1.50▼ 1.45▲ 1.45▲ 4.47▼ 8.99▼
MA200 1.52▼ 2.47▼ 3.18▼ 6.66▼ 36.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.009▼ 0.085▲ -0.203▼
RSI 47.193▼ 47.921▼ 48.060▼ 44.151▼ 30.108▼
STOCH 13.709▼ 16.448▼ 23.967     22.246     6.125▼
WILL %R -77.778▼ -77.778▼ -75.000     -66.667     -92.813▼
CCI -36.838     -58.333     -55.896     -6.752     -59.694    
Latest Filters Detected On ONCT
MA $ONCT Price Crossed Below MA(13) Set Alert
GAP $ONCT Open Gap Up %2 Set Alert
CDL $ONCT Hammer Candlestick Pattern Detected Set Alert
CDL $ONCT Matching Low Candlestick Pattern Detected Set Alert
Oncternal Therapeutics, Inc News
Wednesday, October 30, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 09:20 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
ONCT historical stock data
date open high low close volume
31/10/24 1.54 1.54 1.43 1.49 98,925
30/10/24 1.53 1.60 1.48 1.50 45,514
29/10/24 1.44 1.77 1.425 1.53 187,856
28/10/24 1.49 1.53 1.38 1.435 53,308
25/10/24 1.48 1.54 1.47 1.49 18,306
24/10/24 1.71 1.71 1.47 1.49 125,828
23/10/24 1.73 1.7986 1.59 1.72 85,821
22/10/24 1.97 2.0124 1.65 1.7011 247,440
21/10/24 1.54 2.37 1.491 2.09 1,017,373
18/10/24 1.4222 1.45 1.37 1.435 49,510
Quote Details
52wk Low:1.05
52wk High:13.20
Vol:98.93K
Avg Vol(3m):1.7M
1Y Chng:-76.72%
1M Chng:-2.61%
Add to Watch List