| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.37▲ | 16.36▲ | 16.36▲ | 16.45▼ | 16.08▲ |
| MA10 | 16.38▲ | 16.37▲ | 16.41▼ | 16.34▲ | 15.73▲ |
| MA20 | 16.37▲ | 16.42▼ | 16.47▼ | 16.09▲ | 15.37▲ |
| MA50 | 16.37▲ | 16.47▼ | 16.39▼ | 15.64▲ | N/A |
| MA100 | 16.42▼ | 16.39▼ | 16.23▲ | 15.30▲ | N/A |
| MA200 | 16.47▼ | 16.20▲ | 15.90▲ | 14.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.022▼ | 0.015▲ | 0.082▲ |
| RSI | 55.500▲ | 40.785▼ | 44.752▼ | 62.844▲ | 74.056▲ |
| STOCH | 45.893 | 20.074 | 10.541▼ | 73.523 | 84.483▲ |
| WILL %R | -37.500 | -74.286 | -83.333▼ | -30.405 | -11.509▲ |
| CCI | -3.211 | -42.185 | -83.168 | 61.723 | 163.488▲ |
| MA | $OBDC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 01:26 PM
Hovde Group raised the price target for the Blue Owl Capital Corp (NYSE:OBDC) stock to “an Outperform”. The rating was released on May 10, 2024, according to finviz. The research report from B. Riley ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.48 | 16.51 | 16.335 | 16.38 | 2,840,021 |
| 15/05/24 | 16.54 | 16.605 | 16.44 | 16.45 | 2,573,235 |
| 14/05/24 | 16.41 | 16.60 | 16.40 | 16.51 | 2,655,941 |
| 13/05/24 | 16.57 | 16.57 | 16.35 | 16.35 | 2,660,408 |
| 10/05/24 | 16.30 | 16.56 | 16.28 | 16.55 | 2,293,416 |
| 09/05/24 | 16.10 | 16.42 | 16.04 | 16.17 | 2,836,376 |
| 08/05/24 | 16.30 | 16.335 | 16.22 | 16.32 | 2,018,406 |
| 07/05/24 | 16.35 | 16.42 | 16.305 | 16.32 | 2,204,751 |
| 06/05/24 | 16.11 | 16.34 | 16.10 | 16.33 | 3,067,813 |
| 03/05/24 | 16.07 | 16.12 | 15.99 | 16.02 | 1,325,362 |
|
|
||||
|
|
||||
|
|