| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▼ | 5.90▼ | 5.91▼ | 5.77▲ | 5.81▲ |
| MA10 | 5.91▼ | 5.91▼ | 5.87▲ | 5.80▲ | 6.03▼ |
| MA20 | 5.91▼ | 5.87▲ | 5.80▲ | 5.80▲ | 5.70▲ |
| MA50 | 5.91▼ | 5.78▲ | 5.77▲ | 6.05▼ | 4.70▲ |
| MA100 | 5.83▲ | 5.79▲ | 5.78▲ | 5.63▲ | 4.19▲ |
| MA200 | 5.77▲ | 5.79▲ | 5.89▲ | 4.83▲ | 4.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.014▲ | 0.013▲ | -0.074▼ |
| RSI | 38.754▼ | 66.290▲ | 71.173▲ | 51.633▲ | 62.293▲ |
| STOCH | 13.889▼ | 27.946 | 82.856▲ | 40.189 | 31.256 |
| WILL %R | -100.000▼ | -27.273 | -22.500▲ | -24.038▲ | -57.002 |
| CCI | -177.011▼ | -23.453 | 52.429 | 106.581▲ | -36.007 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 12:49 AM
Converse, a Nike subsidiary, will cut jobs as part of its ongoing $2 billion cost reduction plan. Nike, affected by cautious consumer spending, will reduce product supply and management layers, along ...
|
|
Wednesday, May 15, 2024 12:49 AM
Converse, a Nike subsidiary, will cut jobs as part of its ongoing $2 billion cost reduction plan. Nike, affected by cautious consumer spending, will reduce product supply and management layers, along ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.92 | 5.94 | 5.895 | 5.895 | 927,810 |
| 15/05/24 | 5.76 | 5.79 | 5.73 | 5.79 | 888,855 |
| 14/05/24 | 5.66 | 5.72 | 5.66 | 5.72 | 1,065,954 |
| 13/05/24 | 5.725 | 5.745 | 5.705 | 5.71 | 785,709 |
| 10/05/24 | 5.74 | 5.745 | 5.705 | 5.72 | 385,760 |
| 09/05/24 | 5.71 | 5.73 | 5.68 | 5.71 | 1,418,939 |
| 08/05/24 | 5.79 | 5.82 | 5.77 | 5.80 | 1,247,929 |
| 07/05/24 | 6.00 | 6.02 | 5.9601 | 5.98 | 1,397,979 |
| 06/05/24 | 5.83 | 5.89 | 5.805 | 5.87 | 1,820,944 |
| 03/05/24 | 5.80 | 5.84 | 5.77 | 5.82 | 1,784,940 |
|
|
||||
|
|
||||
|
|