| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.89▲ | 49.98▼ | 49.98▼ | 50.34▼ | 50.29▼ |
| MA10 | 49.89▲ | 50.00▼ | 49.91▲ | 50.92▼ | 49.63▲ |
| MA20 | 49.94▲ | 49.96▲ | 50.14▼ | 50.74▼ | 48.47▲ |
| MA50 | 50.00▼ | 50.30▼ | 50.64▼ | 49.62▲ | 44.59▲ |
| MA100 | 49.93▲ | 50.73▼ | 50.99▼ | 48.54▲ | 41.07▲ |
| MA200 | 50.12▼ | 50.99▼ | 49.84▲ | 44.51▲ | 44.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.030▲ | 0.023▲ | -0.203▼ | -0.024▼ |
| RSI | 51.488▲ | 46.657▼ | 44.163▼ | 47.954▼ | 57.119▲ |
| STOCH | 43.189 | 67.346 | 68.505 | 18.306▼ | 56.493 |
| WILL %R | -20.000▲ | -21.978▲ | -53.595 | -83.864▼ | -42.414 |
| CCI | 35.184 | -5.731 | -26.719 | -175.757▼ | 51.781 |
|
Wednesday, May 15, 2024 11:53 PM
Micah Conrad, Executive Vice President and Chief Operating Officer of OneMain Holdings Inc (NYSE:OMF), sold 7,500 shares of the company on May 14, 2024.
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 49.83 | 50.16 | 49.25 | 49.96 | 781,021 |
| 15/05/24 | 50.53 | 50.84 | 49.64 | 50.04 | 702,198 |
| 14/05/24 | 51.09 | 51.18 | 50.165 | 50.27 | 1,228,567 |
| 13/05/24 | 51.07 | 51.07 | 50.285 | 50.755 | 947,053 |
| 10/05/24 | 51.40 | 51.63 | 50.52 | 50.70 | 682,857 |
| 09/05/24 | 50.65 | 51.40 | 50.4601 | 51.26 | 706,911 |
| 08/05/24 | 51.53 | 51.79 | 51.07 | 51.65 | 933,164 |
| 07/05/24 | 52.10 | 52.29 | 51.41 | 51.47 | 876,112 |
| 06/05/24 | 51.68 | 52.06 | 51.35 | 51.94 | 801,848 |
| 03/05/24 | 51.54 | 51.83 | 50.86 | 51.20 | 1,019,451 |
|
|
||||
|
|
||||
|
|