| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.11▼ | 57.08▼ | 57.05▼ | 56.83▲ | 57.02▼ |
| MA10 | 57.07▼ | 57.05▼ | 56.98▼ | 56.98▼ | 55.53▲ |
| MA20 | 57.02▼ | 56.88▲ | 56.79▲ | 56.90▲ | 53.73▲ |
| MA50 | 56.85▲ | 56.87▲ | 56.92▲ | 55.17▲ | 49.54▲ |
| MA100 | 56.84▲ | 56.97▼ | 56.92▲ | 53.36▲ | 45.46▲ |
| MA200 | 56.98▼ | 56.64▲ | 55.91▲ | 50.37▲ | 41.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.023▲ | 0.038▲ | -0.143▼ | 0.186▲ |
| RSI | 45.354▼ | 51.063▲ | 50.847▲ | 57.940▲ | 73.446▲ |
| STOCH | 75.606 | 62.505 | 60.469 | 42.868 | 90.190▲ |
| WILL %R | -100.000▼ | -67.442 | -42.647 | -51.721 | -9.190▲ |
| CCI | -115.201▼ | 0.243 | 33.398 | -7.748 | 97.752 |
| MA | $MLPX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 56.99 | 57.22 | 56.84 | 56.93 | 360,570 |
| 30/10/24 | 56.65 | 57.09 | 56.52 | 56.92 | 83,500 |
| 29/10/24 | 56.80 | 56.80 | 56.23 | 56.71 | 330,300 |
| 28/10/24 | 56.67 | 56.84 | 56.34 | 56.64 | 116,900 |
| 25/10/24 | 57.39 | 57.49 | 56.86 | 56.93 | 239,400 |
| 24/10/24 | 57.11 | 57.3587 | 56.98 | 57.30 | 142,253 |
| 23/10/24 | 57.11 | 57.17 | 56.68 | 57.07 | 405,300 |
| 22/10/24 | 56.86 | 57.1999 | 56.83 | 56.97 | 101,831 |
| 21/10/24 | 57.64 | 57.6799 | 56.81 | 57.10 | 263,328 |
| 18/10/24 | 57.00 | 57.36 | 56.90 | 57.27 | 118,477 |
|
|
||||
|
|
||||
|
|