Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DHY | 2.04 | +0.00 (+0.00%) | 2.05 | 2.04 | 133,668 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.64 | 2.61 | 116,700 |
| CIK | 2.88▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 505,073 |
| PIM | 3.18▲ | +0.005 (+0.16%) | 3.19 | 3.17 | 38,900 |
| PPT | 3.53▲ | +0.025 (+0.71%) | 3.54 | 3.49 | 203,100 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.74 | 466,100 |
| MMT | 4.63 | +0.00 (+0.00%) | 4.64 | 4.62 | 147,300 |
| TSI | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.63 | 51,000 |
| PHK | 4.76▲ | +0.005 (+0.11%) | 4.78 | 4.75 | 318,900 |
| FREE | 4.82▼ | -0.005 (-0.10%) | 4.84 | 4.82 | 78,704 |
| TGAN | 4.90▲ | +0.01 (+0.20%) | 4.91 | 4.89 | 53,728 |
| DSM | 5.75▲ | +0.01 (+0.17%) | 5.77 | 5.73 | 311,800 |
| PYN | 5.91 | +0.00 (+0.00%) | 5.93 | 5.91 | 7,000 |
| LEO | 6.03▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 80,900 |
| DOMA | 6.02▼ | -0.03 (-0.50%) | 6.05 | 6.02 | 17,373 |
| PMM | 6.05▲ | +0.04 (+0.67%) | 6.06 | 6.03 | 62,000 |
| MCR | 6.25▼ | -0.01 (-0.16%) | 6.26 | 6.24 | 42,200 |
| EVF | 6.43▲ | +0.03 (+0.47%) | 6.43 | 6.41 | 40,400 |
| PCF | 6.69▼ | -0.01 (-0.15%) | 6.72 | 6.69 | 69,500 |
| MHF | 6.81▼ | -0.01 (-0.15%) | 6.83 | 6.80 | 71,500 |
| FT | 6.84▲ | +0.03 (+0.44%) | 6.86 | 6.82 | 44,900 |
| DMF | 6.90 | +0.00 (+0.00%) | 6.91 | 6.89 | 12,000 |
| EHI | 7.05▼ | -0.025 (-0.35%) | 7.08 | 7.05 | 46,600 |
| MVF | 7.09▲ | +0.01 (+0.14%) | 7.10 | 7.07 | 297,054 |
| JPC | 7.16▼ | -0.01 (-0.14%) | 7.22 | 7.16 | 776,000 |
| HYB | 7.21▲ | +0.01 (+0.14%) | 7.22 | 7.20 | 36,000 |
| BRW | 7.24▼ | -0.02 (-0.28%) | 7.30 | 7.21 | 49,700 |
| PFN | 7.35▲ | +0.01 (+0.14%) | 7.38 | 7.34 | 199,600 |
| PNI | 7.37▼ | -0.05 (-0.67%) | 7.44 | 7.37 | 5,700 |
| BIGZ | 7.41▲ | +0.01 (+0.14%) | 7.44 | 7.39 | 486,778 |
| PHT | 7.44▼ | -0.02 (-0.27%) | 7.50 | 7.44 | 48,800 |
| VGI | 7.49▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 14,500 |
| CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.54 | 16,000 |
| IHTA | 7.61 | +0.00 (+0.00%) | 7.625 | 7.59 | 21,500 |
| JOF | 7.79▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 175,300 |
| SBI | 7.87▲ | +0.025 (+0.32%) | 7.87 | 7.82 | 63,372 |
| NHS | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.915 | 82,251 |
| AMAX | 8.02 | +0.00 (+0.00%) | 8.06 | 8.02 | 11,786 |
| MAV | 8.09▲ | +0.025 (+0.31%) | 8.11 | 8.04 | 61,900 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.20 | 13,500 |
| BDJ | 8.29 | +0.00 (+0.00%) | 8.31 | 8.29 | 200,300 |
| PFL | 8.35 | +0.00 (+0.00%) | 8.36 | 8.33 | 62,300 |
| MBS | 8.415▼ | -0.015 (-0.18%) | 8.43 | 8.415 | 390 |
| VKI | 8.49 | +0.00 (+0.00%) | 8.54 | 8.47 | 160,123 |
| DCF | 8.63▼ | -0.02 (-0.23%) | 8.66 | 8.58 | 17,300 |
| NUV | 8.64▼ | -0.015 (-0.17%) | 8.67 | 8.58 | 391,300 |
| WIW | 8.61▼ | -0.04 (-0.46%) | 8.69 | 8.61 | 128,100 |
| CBH | 8.92 | +0.00 (+0.00%) | 9.00 | 8.91 | 47,329 |
| TWIO | 9.00▲ | +0.03 (+0.33%) | 9.01 | 8.978 | 7,247 |
| NIM | 8.95▲ | +0.03 (+0.34%) | 9.01 | 8.86 | 56,800 |
| ERC | 9.04▲ | +0.005 (+0.06%) | 9.06 | 9.00 | 119,860 |
| SPFF | 9.1755▼ | -0.0195 (-0.21%) | 9.1755 | 9.15 | 21,608 |
| SRBK | 9.16▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 8,842 |
| EGF | 9.27▼ | -0.01 (-0.11%) | 9.36 | 9.27 | 400 |
| EMD | 9.32▼ | -0.03 (-0.32%) | 9.39 | 9.30 | 192,200 |
| KTF | 9.48▼ | -0.02 (-0.21%) | 9.49 | 9.47 | 100,600 |
| EVM | 9.55▼ | -0.005 (-0.05%) | 9.58 | 9.52 | 21,452 |
| VMO | 9.59▲ | +0.04 (+0.42%) | 9.60 | 9.56 | 62,800 |
| IQI | 9.61▲ | +0.035 (+0.37%) | 9.63 | 9.59 | 153,600 |
| VKQ | 9.62▼ | -0.005 (-0.05%) | 9.66 | 9.61 | 218,500 |
| KSM | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.62 | 2,600 |
| NSTS | 9.68 | +0.00 (+0.00%) | 9.68 | 9.655 | 2,206 |
| VCV | 9.75▼ | -0.06 (-0.61%) | 9.85 | 9.75 | 133,200 |
| VGM | 9.86▼ | -0.01 (-0.10%) | 9.89 | 9.85 | 92,400 |
| ERH | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.02 | 9,400 |
| MUE | 10.06▲ | +0.06 (+0.60%) | 10.07 | 10.00 | 90,800 |
| BFK | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.05 | 70,300 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 130 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 400 |
| LEGT | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.10 | 308,331 |
| MQT | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.08 | 55,600 |
| OOSP | 10.11▲ | +0.015 (+0.15%) | 10.13 | 10.11 | 101 |
| OGSP | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 1,528 |
| DPSI | 10.04▼ | -0.03 (-0.30%) | 10.14 | 10.0374 | 12,069 |
| NOM | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 155 |
| DYCQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 540 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PGZ | 10.17▲ | +0.07 (+0.69%) | 10.20 | 10.09 | 15,000 |
| ANSC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 5,099 |
| ECC | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 484,664 |
| GLAC | 10.245▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 8,178 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3 |
| DMB | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 45,000 |
| SPKL | 10.30▼ | -0.01 (-0.10%) | 10.3149 | 10.30 | 1,401 |
| VPV | 10.33▲ | +0.055 (+0.54%) | 10.34 | 10.27 | 70,900 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 431 |
| VFL | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 24,000 |
| NBH | 10.36▲ | +0.035 (+0.34%) | 10.375 | 10.3288 | 38,134 |
| PFD | 10.37 | +0.00 (+0.00%) | 10.41 | 10.37 | 13,700 |
| ESHA | 10.42▲ | +0.0399 (+0.38%) | 10.42 | 10.42 | 5 |
| NNAG | 10.46▲ | +0.0625 (+0.60%) | 10.46 | 10.39 | 132,545 |
| HEQ | 10.45▲ | +0.01 (+0.10%) | 10.48 | 10.41 | 18,000 |
| BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 7,182 |
| IRAA | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 102 |
| HCVI | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 50,854 |
| IPXX | 10.525▲ | +0.015 (+0.14%) | 10.53 | 10.52 | 134,324 |
| KVAC | 10.5396▼ | -0.0004 (+0.00%) | 10.5396 | 10.5396 | 6 |
| NETD | 10.54▲ | +0.025 (+0.24%) | 10.54 | 10.50 | 652 |
| HYAC | 10.53▲ | +0.005 (+0.05%) | 10.55 | 10.50 | 6,949 |
| SBXC | 10.55▼ | -0.0001 (+0.00%) | 10.55 | 10.55 | 730 |