| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▼ | 9.62▼ | 9.62▼ | 9.58▼ | 9.42▲ |
| MA10 | 9.61▼ | 9.63▼ | 9.62▼ | 9.56▼ | 9.52▲ |
| MA20 | 9.62▼ | 9.61▼ | 9.59▼ | 9.43▲ | 9.54▲ |
| MA50 | 9.59▼ | 9.59▼ | 9.53▲ | 9.53▲ | 9.23▲ |
| MA100 | 9.55▲ | 9.46▲ | 9.41▲ | 9.54▲ | 9.48▲ |
| MA200 | 9.42▲ | 9.43▲ | 9.49▲ | 9.17▲ | 11.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | -0.007▼ | 0.029▲ | -0.028▼ |
| RSI | 27.162▼ | 33.663▼ | 42.142▼ | 55.248▲ | 54.499▲ |
| STOCH | 12.222▼ | 56.667 | 69.322 | 79.091 | 31.238 |
| WILL %R | -100.000▼ | -100.000▼ | -95.238▼ | -26.829 | -43.103 |
| CCI | -181.140▼ | -284.327▼ | -114.655▼ | 47.004 | 11.786 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 11:03 AM
NASDAQ 100 very tech heavy record closing high XL K two throw ... So this is I should highlight exactly who we're talking about here, right. We're talking about VMO Capital Markets Chief Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.61 | 9.61 | 9.55 | 9.55 | 126,336 |
| 15/05/24 | 9.56 | 9.65 | 9.54 | 9.64 | 206,700 |
| 14/05/24 | 9.59 | 9.60 | 9.55 | 9.59 | 189,500 |
| 13/05/24 | 9.62 | 9.62 | 9.545 | 9.555 | 85,381 |
| 10/05/24 | 9.63 | 9.63 | 9.57 | 9.59 | 90,000 |
| 09/05/24 | 9.65 | 9.66 | 9.60 | 9.63 | 168,000 |
| 08/05/24 | 9.58 | 9.64 | 9.57 | 9.63 | 122,300 |
| 07/05/24 | 9.53 | 9.57 | 9.50 | 9.57 | 179,300 |
| 06/05/24 | 9.43 | 9.47 | 9.42 | 9.45 | 183,400 |
| 03/05/24 | 9.40 | 9.425 | 9.39 | 9.42 | 933,423 |
|
|
||||
|
|
||||
|
|