| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.58▼ | 9.59▼ | 9.59▼ | 9.57▲ | 9.45▲ |
| MA10 | 9.58▼ | 9.59▼ | 9.58▼ | 9.58▼ | 9.51▲ |
| MA20 | 9.57▲ | 9.57▲ | 9.57▲ | 9.46▲ | 9.52▲ |
| MA50 | 9.56▲ | 9.60▼ | 9.54▲ | 9.51▲ | 9.26▲ |
| MA100 | 9.57▲ | 9.48▲ | 9.43▲ | 9.51▲ | 9.51▲ |
| MA200 | 9.45▲ | 9.43▲ | 9.49▲ | 9.19▲ | 11.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.001▼ | 0.019▲ | -0.016▼ |
| RSI | 51.151▲ | 50.287▲ | 51.767▲ | 57.806▲ | 56.365▲ |
| STOCH | 26.923 | 46.014 | 56.401 | 57.774 | 38.939 |
| WILL %R | -84.615▼ | -61.111 | -52.381 | -36.047 | -31.000 |
| CCI | -32.494 | 7.071 | 29.854 | 47.310 | 27.618 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.58 | 9.63 | 9.57 | 9.575 | 109,362 |
| 15/05/24 | 9.57 | 9.62 | 9.56 | 9.56 | 105,900 |
| 14/05/24 | 9.56 | 9.58 | 9.52 | 9.58 | 154,100 |
| 13/05/24 | 9.585 | 9.585 | 9.545 | 9.555 | 132,137 |
| 10/05/24 | 9.62 | 9.70 | 9.56 | 9.57 | 106,000 |
| 09/05/24 | 9.70 | 9.73 | 9.64 | 9.65 | 106,400 |
| 08/05/24 | 9.66 | 9.68 | 9.64 | 9.68 | 88,200 |
| 07/05/24 | 9.62 | 9.64 | 9.60 | 9.64 | 154,000 |
| 06/05/24 | 9.48 | 9.54 | 9.48 | 9.54 | 103,200 |
| 03/05/24 | 9.41 | 9.49 | 9.40 | 9.49 | 173,552 |
|
|
||||
|
|
||||
|
|