| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▼ | 10.29▼ | 10.29▼ | 10.24▲ | 10.09▲ |
| MA10 | 10.29▼ | 10.28▼ | 10.28▼ | 10.21▲ | 10.11▲ |
| MA20 | 10.26▲ | 10.26▲ | 10.26▲ | 10.07▲ | 10.11▲ |
| MA50 | 10.15▲ | 10.11▲ | 10.10▲ | 10.10▲ | 9.75▲ |
| MA100 | 10.05▲ | 10.08▲ | 10.10▲ | 10.10▲ | 9.93▲ |
| MA200 | 10.10▲ | 10.10▲ | 10.09▲ | 9.72▲ | 11.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | 0.031▲ | -0.010▼ |
| RSI | 61.765▲ | 63.634▲ | 63.791▲ | 66.270▲ | 61.212▲ |
| STOCH | 58.974 | 76.007 | 76.007 | 88.057▲ | 52.087 |
| WILL %R | -35.714 | -21.739▲ | -21.739▲ | -5.952▲ | -5.435▲ |
| CCI | 13.084 | 37.191 | 37.191 | 87.128 | 113.119▲ |
| BBANDS | $VPV Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.30 | 10.30 | 10.275 | 10.275 | 37,657 |
| 15/05/24 | 10.22 | 10.30 | 10.22 | 10.30 | 37,700 |
| 14/05/24 | 10.21 | 10.25 | 10.20 | 10.24 | 25,900 |
| 13/05/24 | 10.22 | 10.22 | 10.185 | 10.185 | 12,547 |
| 10/05/24 | 10.19 | 10.25 | 10.19 | 10.21 | 53,700 |
| 09/05/24 | 10.19 | 10.28 | 10.19 | 10.25 | 44,600 |
| 08/05/24 | 10.20 | 10.25 | 10.20 | 10.23 | 7,400 |
| 07/05/24 | 10.12 | 10.21 | 10.12 | 10.21 | 15,800 |
| 06/05/24 | 10.11 | 10.15 | 10.07 | 10.09 | 29,900 |
| 03/05/24 | 10.02 | 10.109 | 10.02 | 10.109 | 22,075 |
|
|
||||
|
|
||||
|
|