| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.28▲ | 10.28▲ | 10.27▲ | 10.09▲ |
| MA10 | 10.28▲ | 10.28▲ | 10.28▲ | 10.24▲ | 10.15▲ |
| MA20 | 10.27▲ | 10.27▲ | 10.24▲ | 10.08▲ | 10.19▲ |
| MA50 | 10.13▲ | 10.08▲ | 10.05▲ | 10.14▲ | 9.74▲ |
| MA100 | 10.02▲ | 10.01▲ | 10.04▲ | 10.18▲ | 10.39▼ |
| MA200 | 10.13▲ | 10.16▲ | 10.17▲ | 9.66▲ | 11.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.005▼ | 0.037▲ | -0.020▼ |
| RSI | 67.935▲ | 68.995▲ | 69.890▲ | 68.722▲ | 58.943▲ |
| STOCH | 65.625 | 48.958 | 48.958 | 86.596▲ | 36.958 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.082▲ | -21.311▲ |
| CCI | 114.899▲ | 135.051▲ | 135.097▲ | 82.966 | 47.003 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 09:00 AM
THW)(NYSE American:AEF, FAX, FCO, IAF, VFL), announced today that the closed end funds in the chart directly below will pay ... PHILADELPHIA, PA / ACCESSWIRE / March 21, 2024 / abrdn Healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.32 | 10.32 | 10.32 | 10.32 | 9,010 |
| 15/05/24 | 10.25 | 10.34 | 10.25 | 10.31 | 14,600 |
| 14/05/24 | 10.23 | 10.24 | 10.22 | 10.23 | 8,700 |
| 13/05/24 | 10.25 | 10.25 | 10.25 | 10.25 | 4,859 |
| 10/05/24 | 10.27 | 10.28 | 10.22 | 10.24 | 12,700 |
| 09/05/24 | 10.31 | 10.32 | 10.27 | 10.28 | 12,800 |
| 08/05/24 | 10.27 | 10.30 | 10.26 | 10.28 | 25,600 |
| 07/05/24 | 10.15 | 10.29 | 10.15 | 10.25 | 19,100 |
| 06/05/24 | 10.11 | 10.15 | 10.1047 | 10.15 | 34,737 |
| 03/05/24 | 10.00 | 10.10 | 9.998 | 10.09 | 39,250 |
|
|
||||
|
|
||||
|
|