Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GAMC | 10.87▼ | -0.16 (-1.45%) | 11.00 | 10.87 | 1,535 |
| SRBK | 9.16▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 8,842 |
| MDLZ | 71.23▼ | -0.685 (-0.95%) | 71.97 | 71.16 | 5,827,800 |
| SFBC | 39.35▼ | -0.34 (-0.86%) | 39.35 | 39.35 | 1,153 |
| IRAA | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 102 |
| FSEC | 41.91▼ | -0.34 (-0.80%) | 41.92 | 41.91 | 400 |
| RNMC | 32.90▼ | -0.2652 (-0.80%) | 32.90 | 32.88 | 5,215 |
| MDCP | 27.4899▼ | -0.2151 (-0.78%) | 27.4899 | 27.4899 | 1 |
| HEWG | 36.0383▼ | -0.2817 (-0.78%) | 36.045 | 35.96 | 686 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.64 | 2.61 | 116,700 |
| BEDZ | 28.1812▼ | -0.2138 (-0.75%) | 28.1812 | 28.1812 | 193 |
| KDRN | 22.981▼ | -0.174 (-0.75%) | 23.01 | 22.981 | 1,970 |
| ABT | 104.09▼ | -0.78 (-0.74%) | 104.80 | 103.94 | 6,399,778 |
| IVEG | 20.189▼ | -0.151 (-0.74%) | 20.20 | 20.189 | 100 |
| CHAI | 24.88▼ | -0.185 (-0.74%) | 24.88 | 24.88 | 15 |
| HYTR | 21.39▼ | -0.159 (-0.74%) | 21.39 | 21.38 | 700 |
| VBND | 43.185▼ | -0.315 (-0.72%) | 43.19 | 43.149 | 2,100 |
| RSPS | 32.4915▼ | -0.2335 (-0.71%) | 32.65 | 32.485 | 18,237 |
| NWLI | 488.01▼ | -3.42 (-0.70%) | 490.47 | 487.75 | 42,472 |
| DFJ | 75.4129▼ | -0.5271 (-0.69%) | 75.61 | 75.21 | 10,248 |
| GNMA | 43.01▼ | -0.30 (-0.69%) | 43.10 | 42.97 | 25,500 |
| SURE | 114.065▼ | -0.778 (-0.68%) | 114.065 | 114.065 | 160 |
| OVM | 22.0204▼ | -0.1496 (-0.67%) | 22.14 | 21.98 | 3,971 |
| PNI | 7.37▼ | -0.05 (-0.67%) | 7.44 | 7.37 | 5,700 |
| VNMC | 35.6315▼ | -0.2415 (-0.67%) | 35.6315 | 35.6315 | 0 |
| AEMB | 38.565▼ | -0.2487 (-0.64%) | 38.565 | 38.565 | 2 |
| NFJ | 12.46▼ | -0.08 (-0.64%) | 12.55 | 12.46 | 143,700 |
| DMBS | 48.05▼ | -0.30 (-0.62%) | 48.14 | 47.9901 | 16,268 |
| SCJ | 72.8455▼ | -0.4545 (-0.62%) | 73.075 | 72.6601 | 23,406 |
| VCV | 9.75▼ | -0.06 (-0.61%) | 9.85 | 9.75 | 133,200 |
| PZT | 22.98▼ | -0.14 (-0.61%) | 23.25 | 22.97 | 9,899 |
| CERE | 42.10▼ | -0.25 (-0.59%) | 42.375 | 42.09 | 1,138,433 |
| NQP | 11.93▼ | -0.07 (-0.58%) | 11.96 | 11.92 | 32,100 |
| HPS | 15.40▼ | -0.09 (-0.58%) | 15.51 | 15.38 | 23,700 |
| EBF | 20.65▼ | -0.12 (-0.58%) | 20.82 | 20.57 | 67,078 |
| VETZ | 19.93▼ | -0.1149 (-0.57%) | 19.93 | 19.93 | 189 |
| ESGN | 31.2213▼ | -0.1787 (-0.57%) | 31.2213 | 31.2213 | 10 |
| RYLG | 25.424▼ | -0.143 (-0.56%) | 25.549 | 25.41 | 700 |
| JPMB | 38.9811▼ | -0.2189 (-0.56%) | 39.05 | 38.94 | 7,230 |
| EMBD | 22.535▼ | -0.125 (-0.55%) | 22.58 | 22.445 | 10,900 |
| MUC | 10.84▼ | -0.06 (-0.55%) | 10.96 | 10.81 | 319,200 |
| OWNS | 16.805▼ | -0.09 (-0.53%) | 16.88 | 16.78 | 4,185 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.74 | 466,100 |
| CAFG | 23.8831▼ | -0.1269 (-0.53%) | 24.05 | 23.8594 | 4,306 |
| AVMC | 61.1506▼ | -0.3228 (-0.53%) | 61.1506 | 61.07 | 746 |
| HCOW | 26.406▼ | -0.1374 (-0.52%) | 26.4199 | 26.406 | 187 |
| BKWO | 31.7077▼ | -0.1648 (-0.52%) | 31.7077 | 31.7077 | 1 |
| KSM | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.62 | 2,600 |
| JHI | 13.58▼ | -0.07 (-0.51%) | 13.62 | 13.53 | 13,600 |
| BNDD | 14.755▼ | -0.075 (-0.51%) | 14.76 | 14.7423 | 23,401 |
| PSL | 99.08▼ | -0.50 (-0.50%) | 99.08 | 99.08 | 267 |
| LSAF | 38.2771▼ | -0.1929 (-0.50%) | 38.33 | 38.22 | 6,942 |
| SMCF | 29.6393▼ | -0.148 (-0.50%) | 29.6393 | 29.54 | 940 |
| DOMA | 6.02▼ | -0.03 (-0.50%) | 6.05 | 6.02 | 17,373 |
| IMTB | 42.34▼ | -0.21 (-0.49%) | 42.47 | 42.30 | 11,624 |
| DIAX | 14.30▼ | -0.07 (-0.49%) | 14.3389 | 14.27 | 57,872 |
| FTAG | 25.7047▼ | -0.1236 (-0.48%) | 25.7047 | 25.66 | 1,735 |
| JHMU | 26.89▼ | -0.1292 (-0.48%) | 26.89 | 26.89 | 304 |
| STCN | 12.52▼ | -0.06 (-0.48%) | 12.6112 | 12.395 | 5,648 |
| USIN | 49.25▼ | -0.2355 (-0.48%) | 49.34 | 49.25 | 101 |
| FISR | 25.31▼ | -0.12 (-0.47%) | 25.3742 | 25.31 | 18,162 |
| WIRE | 280.57▼ | -1.33 (-0.47%) | 282.69 | 280.06 | 254,800 |
| GEF | 63.90▼ | -0.30 (-0.47%) | 64.75 | 63.4601 | 104,606 |
| GSJY | 37.7399▼ | -0.1768 (-0.47%) | 37.7399 | 37.66 | 311 |
| JHMB | 21.46▼ | -0.10 (-0.46%) | 21.46 | 21.43 | 813 |
| WIW | 8.61▼ | -0.04 (-0.46%) | 8.69 | 8.61 | 128,100 |
| KO | 63.03▼ | -0.29 (-0.46%) | 63.37 | 62.935 | 11,539,022 |
| AFB | 10.88▼ | -0.05 (-0.46%) | 10.93 | 10.86 | 43,800 |
| TFI | 45.87▼ | -0.21 (-0.46%) | 46.11 | 45.87 | 361,600 |
| GGG | 83.02▼ | -0.38 (-0.46%) | 83.55 | 82.46 | 662,812 |
| DFGX | 52.51▼ | -0.24 (-0.45%) | 52.6499 | 52.51 | 17,145 |
| QDRO | 11.01▼ | -0.05 (-0.45%) | 11.05 | 11.01 | 500 |
| MTGP | 43.075▼ | -0.195 (-0.45%) | 43.25 | 43.0001 | 5,844 |
| HYMB | 25.51▼ | -0.115 (-0.45%) | 25.62 | 25.50 | 614,100 |
| MNA | 31.11▼ | -0.14 (-0.45%) | 31.20 | 31.10 | 9,219 |
| PEJ | 44.96▼ | -0.20 (-0.44%) | 45.27 | 44.96 | 46,611 |
| UJB | 68.8241▼ | -0.3057 (-0.44%) | 68.8241 | 68.75 | 1,223 |
| IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |
| HMOP | 38.68▼ | -0.17 (-0.44%) | 38.83 | 38.68 | 24,957 |
| TOTR | 40.055▼ | -0.175 (-0.43%) | 40.055 | 40.055 | 76 |
| WBND | 19.9337▼ | -0.0863 (-0.43%) | 19.9798 | 19.93 | 6,687 |
| TSI | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.63 | 51,000 |
| IBTL | 19.86▼ | -0.085 (-0.43%) | 19.91 | 19.85 | 38,488 |
| JMBS | 44.44▼ | -0.19 (-0.43%) | 44.59 | 44.44 | 419,406 |
| EYEG | 35.27▼ | -0.1505 (-0.42%) | 35.36 | 35.27 | 6,602 |
| SSFI | 21.125▼ | -0.0901 (-0.42%) | 21.125 | 21.1101 | 135 |
| SCMB | 51.60▼ | -0.22 (-0.42%) | 51.71 | 51.58 | 42,600 |
| MGOV | 19.985▼ | -0.085 (-0.42%) | 20.03 | 19.985 | 3,269 |
| PAB | 41.4784▼ | -0.1764 (-0.42%) | 41.4784 | 41.4784 | 0 |
| LOPP | 27.33▼ | -0.115 (-0.42%) | 27.33 | 27.33 | 100 |
| DGCB | 52.7252▼ | -0.2207 (-0.42%) | 52.82 | 52.725 | 27,941 |
| NXJ | 11.99▼ | -0.05 (-0.42%) | 12.07 | 11.98 | 21,200 |
| PAI | 12.03▼ | -0.05 (-0.41%) | 12.11 | 12.00 | 16,700 |
| WABF | 25.30▼ | -0.105 (-0.41%) | 25.30 | 25.30 | 1 |
| MFLX | 16.88▼ | -0.07 (-0.41%) | 16.92 | 16.88 | 400 |
| BNDC | 21.815▼ | -0.09 (-0.41%) | 21.87 | 21.81 | 5,562 |
| BRTR | 50.05▼ | -0.206 (-0.41%) | 50.09 | 50.04 | 1,900 |
| FTBD | 48.595▼ | -0.20 (-0.41%) | 48.67 | 48.59 | 2,100 |
| FTCB | 20.70▼ | -0.085 (-0.41%) | 20.74 | 20.70 | 2,468 |
| BWX | 21.92▼ | -0.09 (-0.41%) | 21.97 | 21.89 | 187,900 |