| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▼ | 8.50▼ | 8.50▼ | 8.50▼ | 8.38▲ |
| MA10 | 8.50▼ | 8.50▼ | 8.50▼ | 8.51▼ | 8.41▲ |
| MA20 | 8.50▼ | 8.50▼ | 8.49▲ | 8.37▲ | 8.46▲ |
| MA50 | 8.49▼ | 8.49▼ | 8.50▼ | 8.41▲ | 8.22▲ |
| MA100 | 8.49▼ | 8.45▲ | 8.38▲ | 8.45▲ | 8.48▲ |
| MA200 | 8.42▲ | 8.33▲ | 8.34▲ | 8.17▲ | 9.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.018▲ | -0.012▼ |
| RSI | 41.276▼ | 46.900▼ | 48.718▼ | 58.113▲ | 54.977▲ |
| STOCH | 25.000 | 25.000 | 35.833 | 52.674 | 37.105 |
| WILL %R | -100.000▼ | -100.000▼ | -50.000 | -44.444 | -40.678 |
| CCI | -155.556▼ | -159.310▼ | -50.725 | 37.655 | 21.884 |
| CDL | $VKI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.50 | 8.51 | 8.49 | 8.49 | 174,585 |
| 15/05/24 | 8.49 | 8.525 | 8.49 | 8.51 | 161,537 |
| 14/05/24 | 8.47 | 8.49 | 8.46 | 8.48 | 183,017 |
| 13/05/24 | 8.54 | 8.55 | 8.455 | 8.465 | 182,100 |
| 10/05/24 | 8.69 | 8.69 | 8.51 | 8.56 | 405,673 |
| 09/05/24 | 8.59 | 8.59 | 8.53 | 8.54 | 117,572 |
| 08/05/24 | 8.55 | 8.58 | 8.53 | 8.58 | 79,859 |
| 07/05/24 | 8.49 | 8.535 | 8.49 | 8.53 | 467,905 |
| 06/05/24 | 8.46 | 8.47 | 8.425 | 8.46 | 131,499 |
| 03/05/24 | 8.40 | 8.46 | 8.38 | 8.45 | 126,386 |
|
|
||||
|
|
||||
|
|