| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.63▼ | 9.62▲ | 9.63▼ | 9.64▼ | 9.45▲ |
| MA10 | 9.62▲ | 9.64▼ | 9.65▼ | 9.63▼ | 9.48▲ |
| MA20 | 9.63▼ | 9.65▼ | 9.64▼ | 9.46▲ | 9.50▲ |
| MA50 | 9.64▼ | 9.65▼ | 9.64▼ | 9.48▲ | 9.24▲ |
| MA100 | 9.65▼ | 9.55▲ | 9.47▲ | 9.48▲ | 9.48▲ |
| MA200 | 9.51▲ | 9.42▲ | 9.43▲ | 9.17▲ | 11.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.006▼ | 0.027▲ | -0.006▼ |
| RSI | 44.711▼ | 44.218▼ | 46.531▼ | 60.575▲ | 57.384▲ |
| STOCH | 83.333▲ | 6.667▼ | 24.405 | 72.365 | 43.241 |
| WILL %R | -25.000 | -75.000 | -78.571▼ | -25.962 | -22.131▲ |
| CCI | 60.541 | -81.915 | -76.706 | 46.192 | 65.161 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.655 | 9.66 | 9.61 | 9.625 | 153,718 |
| 15/05/24 | 9.61 | 9.69 | 9.61 | 9.67 | 168,800 |
| 14/05/24 | 9.65 | 9.65 | 9.59 | 9.62 | 120,500 |
| 13/05/24 | 9.65 | 9.65 | 9.61 | 9.63 | 173,465 |
| 10/05/24 | 9.72 | 9.72 | 9.64 | 9.66 | 162,000 |
| 09/05/24 | 9.76 | 9.76 | 9.69 | 9.72 | 301,900 |
| 08/05/24 | 9.63 | 9.72 | 9.59 | 9.72 | 145,200 |
| 07/05/24 | 9.56 | 9.73 | 9.56 | 9.62 | 252,300 |
| 06/05/24 | 9.51 | 9.52 | 9.47 | 9.50 | 87,300 |
| 03/05/24 | 9.45 | 9.49 | 9.44 | 9.49 | 367,353 |
|
|
||||
|
|
||||
|
|