| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.21▲ | 9.21▲ | 9.21▲ | 9.20▲ | 9.26▼ |
| MA10 | 9.21▲ | 9.23▲ | 9.23▲ | 9.20▲ | 9.35▼ |
| MA20 | 9.25▼ | 9.29▼ | 9.29▼ | 9.24▲ | 9.40▼ |
| MA50 | 9.38▼ | 9.40▼ | 9.40▼ | 9.34▼ | N/A |
| MA100 | 9.41▼ | 9.39▼ | 9.41▼ | 9.41▼ | N/A |
| MA200 | 9.43▼ | 9.48▼ | 9.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.002▼ | 0.007▲ | -0.083▼ |
| RSI | 47.235▼ | 46.236▼ | 46.278▼ | 49.539▼ | 51.111▲ |
| STOCH | 38.613 | 13.392▼ | 13.392▼ | 39.220 | 20.894 |
| WILL %R | -66.667 | -66.667 | -66.667 | -63.333 | -78.431▼ |
| CCI | 43.154 | 25.926 | 25.926 | 103.477▲ | -116.011▼ |
|
Tuesday, May 14, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 15/05/24 | 9.26 | 9.26 | 9.18 | 9.18 | 6,651 |
| 14/05/24 | 9.19 | 9.20 | 9.14 | 9.20 | 5,161 |
| 13/05/24 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 10/05/24 | 9.2443 | 9.2443 | 9.18 | 9.22 | 7,305 |
| 09/05/24 | 9.1853 | 9.25 | 9.18 | 9.25 | 6,067 |
| 08/05/24 | 9.25 | 9.25 | 9.18 | 9.20 | 634 |
| 07/05/24 | 9.20 | 9.215 | 9.1692 | 9.18 | 37,797 |
| 06/05/24 | 9.21 | 9.21 | 9.1497 | 9.15 | 21,329 |
| 03/05/24 | 9.25 | 9.31 | 9.22 | 9.22 | 5,624 |
|
|
||||
|
|
||||
|
|