| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▼ | 9.79▲ | 9.79▲ | 9.78▲ | 9.69▲ |
| MA10 | 9.80▲ | 9.78▲ | 9.78▲ | 9.77▲ | 9.75▲ |
| MA20 | 9.78▲ | 9.79▲ | 9.80▲ | 9.68▲ | 9.74▲ |
| MA50 | 9.80▲ | 9.75▲ | 9.72▲ | 9.75▲ | 9.42▲ |
| MA100 | 9.73▲ | 9.67▲ | 9.65▲ | 9.75▲ | 9.62▲ |
| MA200 | 9.67▲ | 9.73▲ | 9.74▲ | 9.37▲ | 11.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.004▼ | 0.021▲ | -0.020▼ |
| RSI | 55.140▲ | 56.496▲ | 57.275▲ | 61.588▲ | 57.227▲ |
| STOCH | 87.879▲ | 42.298 | 42.298 | 71.163 | 38.255 |
| WILL %R | -36.364 | -36.364 | -36.364 | -21.875▲ | -31.915 |
| CCI | 39.520 | 59.973 | 58.206 | 64.986 | 38.431 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.81 | 9.81 | 9.81 | 9.81 | 35,133 |
| 15/05/24 | 9.74 | 9.86 | 9.74 | 9.80 | 98,900 |
| 14/05/24 | 9.80 | 9.80 | 9.74 | 9.75 | 65,000 |
| 13/05/24 | 9.81 | 9.81 | 9.755 | 9.765 | 97,673 |
| 10/05/24 | 9.86 | 9.86 | 9.78 | 9.80 | 118,300 |
| 09/05/24 | 9.88 | 9.88 | 9.82 | 9.82 | 19,300 |
| 08/05/24 | 9.80 | 9.83 | 9.79 | 9.82 | 90,500 |
| 07/05/24 | 9.79 | 9.83 | 9.75 | 9.80 | 91,800 |
| 06/05/24 | 9.70 | 9.73 | 9.58 | 9.69 | 70,500 |
| 03/05/24 | 9.71 | 9.71 | 9.65 | 9.66 | 94,389 |
|
|
||||
|
|
||||
|
|