5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.33▲ | 10.33▲ | 10.33▲ | 10.35▲ | 10.58▼ |
MA10 | 10.32▲ | 10.32▲ | 10.31▲ | 10.45▼ | 10.67▼ |
MA20 | 10.33▲ | 10.33▲ | 10.34▲ | 10.55▼ | 10.55▼ |
MA50 | 10.50▼ | 10.50▼ | 10.52▼ | 10.66▼ | 10.35▲ |
MA100 | 10.58▼ | 10.58▼ | 10.60▼ | 10.53▼ | 10.16▲ |
MA200 | 10.64▼ | 10.68▼ | 10.66▼ | 10.36▼ | 11.61▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.016▲ | 0.015▲ | 0.013▲ | -0.031▼ | -0.038▼ |
RSI | 45.123▼ | 44.598▼ | 41.700▼ | 37.106▼ | 45.859▼ |
STOCH | 100.000▲ | 90.000▲ | 71.389 | 13.665▼ | 37.400 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.510▼ | -84.211▼ |
CCI | 223.874▲ | 178.470▲ | 113.131▲ | -77.524 | -172.182▼ |
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
Monday, October 28, 2024 10:26 PM
Shares of AbbVie Inc. (NYSE:ABBV – Get Free Report) were up 1.1% during mid-day trading on Monday after Citigroup raised their price target on the stock from $170.00 to $215.00. Citigroup currently ...
|
Friday, October 25, 2024 09:00 AM
Mattel ( NASDAQ:MAT ) Third Quarter 2024 Results Key Financial Results Revenue: US$1.84b (down 3.9% from 3Q 2023). Net... Mattel, Inc. (NASDAQ:MAT) shares are trading higher on Thursday.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 10.33 | 10.36 | 10.33 | 10.36 | 54,864 |
30/10/24 | 10.30 | 10.34 | 10.27 | 10.31 | 45,067 |
29/10/24 | 10.33 | 10.33 | 10.24 | 10.29 | 68,000 |
28/10/24 | 10.47 | 10.47 | 10.35 | 10.36 | 36,000 |
25/10/24 | 10.38 | 10.46 | 10.38 | 10.43 | 39,700 |
24/10/24 | 10.44 | 10.44 | 10.33 | 10.33 | 38,100 |
23/10/24 | 10.55 | 10.59 | 10.41 | 10.44 | 53,000 |
22/10/24 | 10.65 | 10.68 | 10.57 | 10.58 | 64,355 |
21/10/24 | 10.72 | 10.72 | 10.6419 | 10.65 | 39,551 |
18/10/24 | 10.68 | 10.73 | 10.68 | 10.71 | 18,809 |
|
|
||||
|
|
||||
|
|