BlackRock MuniYield Quality Fund II, Inc (MQT) Stock Price

10.36 ▲ +0.05 (+0.48%)
Open: 10.33 Vol: 54.86K Day's range: 10.33 - 10.36 Oct 31, 15:16 EDT
IEX Real-Time Quote
Loading chart ...
MQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▲ 10.33▲ 10.33▲ 10.35▲ 10.58▼
MA10 10.32▲ 10.32▲ 10.31▲ 10.45▼ 10.67▼
MA20 10.33▲ 10.33▲ 10.34▲ 10.55▼ 10.55▼
MA50 10.50▼ 10.50▼ 10.52▼ 10.66▼ 10.35▲
MA100 10.58▼ 10.58▼ 10.60▼ 10.53▼ 10.16▲
MA200 10.64▼ 10.68▼ 10.66▼ 10.36▼ 11.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.015▲ 0.013▲ -0.031▼ -0.038▼
RSI 45.123▼ 44.598▼ 41.700▼ 37.106▼ 45.859▼
STOCH 100.000▲ 90.000▲ 71.389     13.665▼ 37.400    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.510▼ -84.211▼
CCI 223.874▲ 178.470▲ 113.131▲ -77.524     -172.182▼
Latest Filters Detected On MQT
BREAK $MQT Price Breaks 60 Days Low Set Alert
BREAK $MQT Price Breaks 30 Days Low Set Alert
BREAK $MQT Price Breaks 20 Days Low Set Alert
BREAK $MQT Price Breaks 10 Days Low Set Alert
CDL $MQT Hammer Candlestick Pattern Detected Set Alert
BlackRock MuniYield Quality Fund II, Inc News
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, October 28, 2024 10:26 PM
Shares of AbbVie Inc. (NYSE:ABBV – Get Free Report) were up 1.1% during mid-day trading on Monday after Citigroup raised their price target on the stock from $170.00 to $215.00. Citigroup currently ...
Friday, October 25, 2024 09:00 AM
Mattel ( NASDAQ:MAT ) Third Quarter 2024 Results Key Financial Results Revenue: US$1.84b (down 3.9% from 3Q 2023). Net... Mattel, Inc. (NASDAQ:MAT) shares are trading higher on Thursday.
MQT historical stock data
date open high low close volume
31/10/24 10.33 10.36 10.33 10.36 54,864
30/10/24 10.30 10.34 10.27 10.31 45,067
29/10/24 10.33 10.33 10.24 10.29 68,000
28/10/24 10.47 10.47 10.35 10.36 36,000
25/10/24 10.38 10.46 10.38 10.43 39,700
24/10/24 10.44 10.44 10.33 10.33 38,100
23/10/24 10.55 10.59 10.41 10.44 53,000
22/10/24 10.65 10.68 10.57 10.58 64,355
21/10/24 10.72 10.72 10.6419 10.65 39,551
18/10/24 10.68 10.73 10.68 10.71 18,809
Quote Details
52wk Low:9.00
52wk High:11.00
Vol:54.86K
Avg Vol(3m):1.1M
1Y Chng:+7.02%
1M Chng:-5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 255.20M