Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
MGAM | 0.02▼ | -0.002 (-9.09%) | 0.023 | 0.02 | 33,900 |
AFIB | 0.059▲ | +0.0109 (+22.66%) | 0.0728 | 0.0415 | 1,333,166 |
VAXX | 0.081▲ | +0.027 (+50.00%) | 0.0925 | 0.055 | 1,239,417 |
HLTH | 0.0964▼ | -0.0212 (-18.03%) | 0.135 | 0.09 | 38,703,210 |
SCPX | 0.1035▼ | -0.0015 (-1.43%) | 0.14 | 0.09 | 66,148,317 |
NCPL | 0.1315▼ | -0.0482 (-26.82%) | 0.1797 | 0.1314 | 10,660,588 |
ISUN | 0.1462▼ | -0.0158 (-9.75%) | 0.18 | 0.1441 | 5,185,718 |
BIOL | 0.159▲ | +0.0004 (+0.25%) | 0.1853 | 0.151 | 4,837,168 |
MTNB | 0.17▼ | -0.0034 (-1.96%) | 0.18 | 0.1698 | 1,428,481 |
AZTR | 0.182▼ | -0.017 (-8.54%) | 0.266 | 0.182 | 11,767,000 |
OPTT | 0.1869▼ | -0.0083 (-4.25%) | 0.2067 | 0.1863 | 3,022,713 |
GETR | 0.202▼ | -0.008 (-3.81%) | 0.2245 | 0.201 | 961,036 |
TKLF | 0.2179▼ | -0.0043 (-1.94%) | 0.238 | 0.211 | 652,777 |
VLD | 0.2184▼ | -0.0049 (-2.19%) | 0.229 | 0.216 | 3,622,020 |
STSS | 0.2199▲ | +0.0039 (+1.81%) | 0.2297 | 0.2061 | 161,149 |
CLDI | 0.2275▼ | -0.0201 (-8.12%) | 0.252 | 0.22 | 211,453 |
ISPC | 0.241▼ | -0.019 (-7.31%) | 0.33 | 0.2375 | 414,295 |
ZCAR | 0.245▼ | -0.014 (-5.41%) | 0.269 | 0.225 | 679,400 |
CTM | 0.2549▼ | -0.0049 (-1.89%) | 0.268 | 0.235 | 200,667 |
OTRK | 0.255▼ | -0.0202 (-7.34%) | 0.275 | 0.2517 | 899,334 |
PRTG | 0.2561▼ | -0.0047 (-1.80%) | 0.2705 | 0.2372 | 164,814 |
JAGX | 0.2585▼ | -0.0268 (-9.39%) | 0.275 | 0.2583 | 58,064,970 |
ASXC | 0.26▼ | -0.0016 (-0.61%) | 0.28 | 0.2555 | 1,516,550 |
VWE | 0.2619▼ | -0.0191 (-6.80%) | 0.3454 | 0.2519 | 271,170 |
DPRO | 0.265▼ | -0.0504 (-15.98%) | 0.294 | 0.2586 | 2,738,542 |
ALBT | 0.2786▲ | +0.0148 (+5.61%) | 0.31 | 0.2751 | 29,621 |
TPET | 0.2796▼ | -0.0047 (-1.65%) | 0.2875 | 0.2638 | 3,544,286 |
KZIA | 0.2822▼ | -0.0068 (-2.35%) | 0.2998 | 0.282 | 45,495 |
SBEV | 0.283▲ | +0.0005 (+0.18%) | 0.31 | 0.2705 | 236,121 |
VLCN | 0.2888▲ | +0.001 (+0.35%) | 0.345 | 0.24 | 4,469,495 |
JEWL | 0.289▼ | -0.0008 (-0.28%) | 0.32 | 0.285 | 85,458 |
SDOT | 0.2909▲ | +0.0069 (+2.43%) | 0.3155 | 0.275 | 143,130 |
USAS | 0.30▼ | -0.0261 (-8.00%) | 0.3404 | 0.30 | 3,861,332 |
SGN | 0.301▼ | -0.005 (-1.63%) | 0.38 | 0.29 | 621,906 |
MWG | 0.3054▼ | -0.0092 (-2.92%) | 0.3199 | 0.3054 | 21,005 |
INUV | 0.3055▼ | -0.004 (-1.29%) | 0.3199 | 0.3055 | 218,546 |
BNZI | 0.3092▼ | -0.0158 (-4.86%) | 0.334 | 0.3044 | 245,403 |
JOB | 0.31▼ | -0.019 (-5.78%) | 0.33 | 0.31 | 95,167 |
STRM | 0.316▲ | +0.001 (+0.32%) | 0.3333 | 0.316 | 11,170 |
HUGE | 0.319▼ | -0.0004 (-0.13%) | 0.33 | 0.3066 | 716,197 |
GRFX | 0.3273▲ | +0.0145 (+4.64%) | 0.34 | 0.3033 | 117,811 |
APLM | 0.3322▼ | -0.003 (-0.89%) | 0.3518 | 0.3276 | 105,556 |
PHGE | 0.3388▼ | -0.005 (-1.45%) | 0.3542 | 0.32 | 147,368 |
KWE | 0.34▼ | -0.0606 (-15.13%) | 0.42 | 0.334 | 955,700 |
TWOU | 0.3401▼ | -0.0067 (-1.93%) | 0.37 | 0.3381 | 1,869,533 |
ALCE | 0.3426▼ | -0.0114 (-3.22%) | 0.354 | 0.3333 | 152,002 |
CYBN | 0.35▼ | -0.0013 (-0.37%) | 0.3502 | 0.34 | 2,136,501 |
COEP | 0.3501▼ | -0.0056 (-1.57%) | 0.38 | 0.3501 | 34,592 |
KULR | 0.3501▼ | -0.0234 (-6.27%) | 0.39 | 0.338 | 4,195,771 |
VIRI | 0.3514▼ | -0.0516 (-12.80%) | 0.4095 | 0.3507 | 907,710 |
AKTS | 0.3562▼ | -0.0388 (-9.82%) | 0.4099 | 0.3475 | 1,493,496 |
YGMZ | 0.359▲ | +0.016 (+4.66%) | 0.389 | 0.32 | 527,400 |
THAR | 0.361▼ | -0.007 (-1.90%) | 0.376 | 0.36 | 81,694 |
ASST | 0.3635▼ | -0.0213 (-5.54%) | 0.3885 | 0.3622 | 50,794 |
CLNN | 0.37▼ | -0.0101 (-2.66%) | 0.392 | 0.37 | 319,221 |
CNTG | 0.37▼ | -0.01 (-2.63%) | 0.40 | 0.3457 | 506,884 |
AAGR | 0.37▼ | -0.0051 (-1.36%) | 0.3898 | 0.36 | 55,498 |
TOVX | 0.37▼ | -0.003 (-0.80%) | 0.39 | 0.36 | 34,000 |
FRZA | 0.371▼ | -0.02 (-5.12%) | 0.402 | 0.3613 | 69,992 |
NBSE | 0.378 | +0.00 (+0.00%) | 0.378 | 0.378 | 0 |
KSCP | 0.3782▼ | -0.0273 (-6.73%) | 0.395 | 0.36 | 2,808,605 |
SANW | 0.38▼ | -0.0008 (-0.21%) | 0.4099 | 0.3701 | 40,722 |
OMIC | 0.3811▲ | +0.0021 (+0.55%) | 0.40 | 0.351 | 189,110 |
BETR | 0.3852▼ | -0.0061 (-1.56%) | 0.401 | 0.375 | 1,840,572 |
ICU | 0.3863▼ | -0.0184 (-4.55%) | 0.412 | 0.3824 | 1,070,081 |
SRFM | 0.3902▼ | -0.0024 (-0.61%) | 0.42 | 0.3902 | 297,332 |
BCDA | 0.392▼ | -0.0063 (-1.58%) | 0.40 | 0.392 | 65,484 |
GNS | 0.3935▼ | -0.0252 (-6.02%) | 0.41 | 0.389 | 4,685,392 |
BFI | 0.394▼ | -0.0059 (-1.48%) | 0.4051 | 0.3803 | 124,021 |
SHPH | 0.4005▼ | -0.0065 (-1.60%) | 0.412 | 0.4004 | 7,966 |
AEMD | 0.401▲ | +0.0011 (+0.28%) | 0.4611 | 0.40 | 1,109,970 |
AIM | 0.403▲ | +0.0014 (+0.35%) | 0.426 | 0.3968 | 274,617 |
TRVN | 0.4045▼ | -0.0135 (-3.23%) | 0.4357 | 0.4001 | 42,880 |
CVKD | 0.411▼ | -0.0191 (-4.44%) | 0.4622 | 0.41 | 171,361 |
MVST | 0.4112▼ | -0.0073 (-1.74%) | 0.4382 | 0.4014 | 4,647,977 |
DYNT | 0.422▼ | -0.042 (-9.05%) | 0.45 | 0.41 | 14,886 |
HRYU | 0.4225▲ | +0.0031 (+0.74%) | 0.43 | 0.395 | 73,100 |
MOVE | 0.424▼ | -0.017 (-3.85%) | 0.4395 | 0.4024 | 41,881 |
AKLI | 0.4256▼ | -0.0085 (-1.96%) | 0.44 | 0.42 | 164,612 |
IONM | 0.427▼ | -0.0576 (-11.89%) | 0.48 | 0.415 | 528,813 |
AQMS | 0.435▼ | -0.0003 (-0.07%) | 0.47 | 0.43 | 1,271,496 |
LXEH | 0.4355▲ | +0.0135 (+3.20%) | 0.48 | 0.4271 | 510,406 |
PEV | 0.4432▼ | -0.0018 (-0.40%) | 0.50 | 0.4423 | 95,702 |
KA | 0.452▼ | -0.035 (-7.19%) | 0.49 | 0.4424 | 60,621 |
MKFG | 0.4601▼ | -0.0103 (-2.19%) | 0.50 | 0.46 | 371,399 |
EVOK | 0.465▼ | -0.044 (-8.64%) | 0.50 | 0.4575 | 31,434 |
ONMD | 0.465▼ | -0.0235 (-4.81%) | 0.5155 | 0.457 | 61,438 |
AUMN | 0.471▲ | +0.011 (+2.39%) | 0.51 | 0.45 | 433,351 |
TIVC | 0.471▼ | -0.0189 (-3.86%) | 0.50 | 0.4669 | 486,847 |
SPEC | 0.4731▼ | -0.0519 (-9.89%) | 0.53 | 0.4511 | 120,635 |
TMQ | 0.475▼ | -0.0616 (-11.48%) | 0.525 | 0.4736 | 1,127,248 |
NVOS | 0.4805▼ | -0.01 (-2.04%) | 0.518 | 0.48 | 1,124,018 |
AMWL | 0.4889▲ | +0.0005 (+0.10%) | 0.50 | 0.4741 | 1,661,907 |
BIVI | 0.4918▼ | -0.008 (-1.60%) | 0.4999 | 0.4883 | 220,840 |
LUXH | 0.4987▲ | +0.0985 (+24.61%) | 0.52 | 0.3961 | 1,454,307 |
FTCI | 0.4989▲ | +0.0167 (+3.46%) | 0.5154 | 0.4702 | 459,340 |
DMTK | 0.4995▼ | -0.0747 (-13.01%) | 0.5934 | 0.4884 | 659,852 |
GCTK | 0.50▼ | -0.016 (-3.10%) | 0.5187 | 0.47 | 67,682 |
MITQ | 0.501▼ | -0.039 (-7.22%) | 0.525 | 0.4929 | 17,501 |
MRDB | 0.502▼ | -0.0028 (-0.55%) | 0.5299 | 0.501 | 336,050 |