| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.70▼ | 52.70▼ | 52.65▲ | 52.27▲ | 51.94▲ |
| MA10 | 52.72▼ | 52.61▲ | 52.41▲ | 51.86▲ | 51.02▲ |
| MA20 | 52.68▲ | 52.39▲ | 52.41▲ | 51.69▲ | 53.70▼ |
| MA50 | 52.50▲ | 52.33▲ | 51.90▲ | 50.74▲ | 53.68▼ |
| MA100 | 52.36▲ | 51.84▲ | 51.69▲ | 54.29▼ | 64.72▼ |
| MA200 | 52.33▲ | 51.76▲ | 50.74▲ | 54.10▼ | 70.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.040▲ | 0.019▲ | 0.135▲ | 0.033▲ |
| RSI | 52.813▲ | 58.724▲ | 60.483▲ | 58.273▲ | 47.855▼ |
| STOCH | 35.888 | 88.530▲ | 81.931▲ | 76.730 | 68.234 |
| WILL %R | -68.182 | -14.563▲ | -25.106 | -21.930▲ | -28.046 |
| CCI | -21.212 | 72.871 | 83.826 | 105.547▲ | 91.006 |
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 10:11 AM
1 Day GME 21.87% DJIA -0.14% S&P 500 -0.06% Retail/Wholesale -1.60% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Tuesday, May 14, 2024 08:59 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 51.81 | 52.84 | 51.81 | 52.69 | 156,491 |
| 15/05/24 | 53.21 | 53.24 | 52.01 | 52.19 | 191,022 |
| 14/05/24 | 52.38 | 52.76 | 51.91 | 52.65 | 160,292 |
| 13/05/24 | 52.195 | 52.47 | 51.80 | 52.015 | 164,843 |
| 10/05/24 | 51.81 | 52.21 | 51.10 | 51.80 | 177,902 |
| 09/05/24 | 51.38 | 52.06 | 51.18 | 51.91 | 218,376 |
| 08/05/24 | 50.33 | 51.29 | 50.02 | 51.22 | 235,821 |
| 07/05/24 | 51.76 | 51.86 | 50.67 | 50.74 | 161,362 |
| 06/05/24 | 51.95 | 52.31 | 51.41 | 51.50 | 210,206 |
| 03/05/24 | 52.32 | 52.32 | 51.32 | 51.92 | 264,608 |
|
|
||||
|
|
||||
|
|