| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.06▲ | 66.09▲ | 66.06▲ | 66.03▲ | 64.40▲ |
| MA10 | 66.08▲ | 66.06▲ | 66.11▼ | 65.71▲ | 65.36▲ |
| MA20 | 66.08▲ | 66.14▼ | 66.14▼ | 64.79▲ | 125.03▼ |
| MA50 | 66.09▲ | 65.91▲ | 65.77▲ | 65.58▲ | 157.97▼ |
| MA100 | 65.99▲ | 65.51▲ | 64.84▲ | 129.56▼ | 169.95▼ |
| MA200 | 65.57▲ | 64.58▲ | 65.26▲ | 154.96▼ | 176.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.025▼ | -0.047▼ | 1.437▲ | -5.366▼ |
| RSI | 55.451▲ | 52.875▲ | 55.973▲ | 36.415▼ | 18.784▼ |
| STOCH | 21.970 | 54.836 | 22.894 | 81.266▲ | 18.062▼ |
| WILL %R | -31.818 | -56.250 | -60.563 | -18.293▲ | -97.675▼ |
| CCI | 46.121 | 23.994 | -32.326 | 87.631 | -46.038 |
| CDL | $IHE Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 66.13 | 66.15 | 65.94 | 66.07 | 49,538 |
| 16/05/24 | 66.31 | 66.325 | 66.16 | 66.23 | 71,088 |
| 15/05/24 | 65.95 | 66.52 | 65.95 | 66.44 | 20,400 |
| 14/05/24 | 65.80 | 65.93 | 65.36 | 65.72 | 203,300 |
| 13/05/24 | 65.43 | 65.68 | 65.43 | 65.68 | 20,090 |
| 10/05/24 | 65.83 | 65.86 | 65.22 | 65.22 | 68,407 |
| 09/05/24 | 65.67 | 65.85 | 65.57 | 65.69 | 20,600 |
| 08/05/24 | 65.46 | 65.8951 | 65.46 | 65.68 | 31,223 |
| 07/05/24 | 65.25 | 65.46 | 65.12 | 65.33 | 41,636 |
| 06/05/24 | 64.67 | 65.06 | 64.57 | 65.05 | 13,647 |
|
|
||||
|
|
||||
|
|