| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.95▲ | 1.95▲ | 1.88▲ | 1.82▲ |
| MA10 | 1.92▲ | 1.91▲ | 1.91▲ | 1.82▲ | 1.81▲ |
| MA20 | 1.88▲ | 1.84▲ | 1.84▲ | 1.77▲ | 2.12▼ |
| MA50 | 1.86▲ | 1.87▲ | 1.88▲ | 1.81▲ | 2.60▼ |
| MA100 | 2.18▼ | 2.23▼ | 2.26▼ | 2.17▼ | 2.62▼ |
| MA200 | 2.61▼ | 2.65▼ | 2.66▼ | 2.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.026▲ | 0.029▲ | 0.034▲ | 0.015▲ |
| RSI | 65.389▲ | 62.945▲ | 61.742▲ | 71.395▲ | 45.381▼ |
| STOCH | 92.063▲ | 90.408▲ | 88.936▲ | 48.091 | 26.516 |
| WILL %R | -11.765▲ | -8.000▲ | -8.000▲ | -17.975▲ | -53.750 |
| CCI | 162.291▲ | 164.629▲ | 158.865▲ | 224.637▲ | 25.649 |
|
Friday, May 17, 2024 07:13 AM
The bold new look of the next-generation Axial-Flow combine from Case IH, a brand of CNH, caught the eye of judges taking a Red Dot Design Award for product design.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.93 | 2.1267 | 1.90 | 2.05 | 89,477 |
| 16/05/24 | 1.88 | 1.91 | 1.88 | 1.90 | 35,456 |
| 15/05/24 | 1.97 | 1.97 | 1.82 | 1.82 | 18,611 |
| 14/05/24 | 1.99 | 1.99 | 1.80 | 1.815 | 23,046 |
| 10/05/24 | 1.75 | 1.83 | 1.75 | 1.83 | 15,032 |
| 09/05/24 | 1.77 | 1.83 | 1.70 | 1.70 | 16,314 |
| 08/05/24 | 1.83 | 1.83 | 1.7509 | 1.76 | 15,929 |
| 07/05/24 | 1.78 | 1.79 | 1.7215 | 1.77 | 15,861 |
| 06/05/24 | 1.93 | 1.93 | 1.77 | 1.78 | 15,273 |
| 03/05/24 | 1.76 | 1.79 | 1.72 | 1.74 | 30,529 |
|
|
||||
|
|
||||
|
|