| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.80▼ | 0.75▲ | 0.78▼ |
| MA10 | 0.81▼ | 0.82▼ | 0.84▼ | 0.75▲ | 1.04▼ |
| MA20 | 0.90▼ | 0.93▼ | 0.96▼ | 0.79▼ | 1.18▼ |
| MA50 | 1.15▼ | 1.20▼ | 1.25▼ | 1.09▼ | 4.40▼ |
| MA100 | 1.27▼ | 1.53▼ | 2.06▼ | 1.30▼ | 5.36▼ |
| MA200 | 3.34▼ | 4.30▼ | 4.63▼ | 4.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | 0.017▲ | 0.130▲ |
| RSI | 31.934▼ | 32.568▼ | 32.400▼ | 37.959▼ | 20.329▼ |
| STOCH | 16.111▼ | 9.089▼ | 10.415▼ | 35.891 | 5.967▼ |
| WILL %R | -91.486▼ | -91.486▼ | -92.888▼ | -55.272 | -93.947▼ |
| CCI | -47.264 | -55.759 | -66.316 | 14.862 | -94.052 |
| MA | $HYW Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 16, 2024 06:50 AM
Foresight Autonomous Holdings Ltd. (Nasdaq and TASE: FRSX) (“Foresight” or the “Company”), an innovator in automotive vision solutions, welcomes the finalization by the U.S. Department of ...
|
|
Wednesday, May 15, 2024 06:30 AM
LOBO READ THE FULL LOBO RESEARCH REPORT We are initiating coverage of LOBO EV Technologies Ltd. (NASDAQ:LOBO) with a 12-month price target of $5.00, translating into sizeable upside from the stock’s ...
|
|
Wednesday, May 15, 2024 12:00 AM
LATHAM, N.Y., May 15, 2024 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in hydrogen ... With plans to operate a green hydrogen highway across North America and Europe, Plug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.76 | 0.798 | 0.76 | 0.77 | 3,538 |
| 14/05/24 | 0.77 | 0.779 | 0.76 | 0.76 | 2,081 |
| 10/05/24 | 0.798 | 0.798 | 0.7101 | 0.74 | 4,777 |
| 09/05/24 | 0.7051 | 0.7051 | 0.7051 | 0.7051 | 558 |
| 08/05/24 | 0.7979 | 0.7979 | 0.701 | 0.76 | 8,688 |
| 07/05/24 | 0.7875 | 0.7875 | 0.7178 | 0.7179 | 5,565 |
| 06/05/24 | 0.80 | 0.80 | 0.75 | 0.75 | 1,073 |
| 03/05/24 | 0.76 | 0.798 | 0.70 | 0.75 | 13,864 |
| 02/05/24 | 0.76 | 0.76 | 0.76 | 0.76 | 947 |
| 01/05/24 | 0.8065 | 0.807 | 0.7785 | 0.807 | 6,915 |
|
|
||||
|
|
||||
|
|