| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.63▼ | 16.61▼ | 16.61▼ | 16.55▲ | 16.45▲ |
| MA10 | 16.64▼ | 16.66▼ | 16.66▼ | 16.53▲ | 15.65▲ |
| MA20 | 16.66▼ | 16.59▼ | 16.52▲ | 16.53▲ | 16.51▲ |
| MA50 | 15.70▲ | 15.77▲ | 15.81▲ | 15.60▲ | 17.40▼ |
| MA100 | 16.36▲ | 16.57▼ | 16.68▼ | 16.52▲ | 18.44▼ |
| MA200 | 17.02▼ | 17.03▼ | 17.12▼ | 17.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.044▼ | -0.017▼ | -0.026▼ | 0.120▲ |
| RSI | 54.255▲ | 54.682▲ | 55.581▲ | 57.887▲ | 48.780▼ |
| STOCH | 41.447 | 46.457 | 46.457 | 84.546▲ | 65.796 |
| WILL %R | -62.222 | -73.437 | -73.437 | -17.365▲ | -33.105 |
| CCI | -55.189 | -62.646 | -62.668 | 13.615 | 43.617 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.55 | 16.55 | 16.55 | 16.55 | 1,941 |
| 15/05/24 | 16.50 | 16.70 | 16.50 | 16.50 | 1,792 |
| 14/05/24 | 16.46 | 16.70 | 16.46 | 16.50 | 15,321 |
| 13/05/24 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 10/05/24 | 16.50 | 16.6999 | 16.50 | 16.50 | 5,565 |
| 09/05/24 | 16.50 | 16.69 | 16.11 | 16.11 | 8,191 |
| 08/05/24 | 16.517 | 16.65 | 16.517 | 16.65 | 3,113 |
| 07/05/24 | 16.32 | 16.63 | 16.32 | 16.63 | 6,603 |
| 06/05/24 | 16.33 | 16.65 | 15.17 | 16.51 | 14,210 |
| 03/05/24 | 16.50 | 16.675 | 16.50 | 16.61 | 6,945 |
|
|
||||
|
|
||||
|
|