| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.83▲ | 53.76▲ | 53.75▲ | 53.52▲ | 52.57▲ |
| MA10 | 53.77▲ | 53.71▲ | 53.74▲ | 53.05▲ | 52.72▲ |
| MA20 | 53.72▲ | 53.75▲ | 53.71▲ | 52.49▲ | 147.82▼ |
| MA50 | 53.73▲ | 53.54▲ | 53.25▲ | 52.64▲ | 211.11▼ |
| MA100 | 53.70▲ | 53.03▲ | 52.61▲ | 156.29▼ | 237.07▼ |
| MA200 | 53.24▲ | 52.37▲ | 52.47▲ | 204.34▼ | 245.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.005▼ | -0.022▼ | 2.093▲ | -7.609▼ |
| RSI | 72.257▲ | 65.725▲ | 66.162▲ | 29.337▼ | 12.032▼ |
| STOCH | 100.000▲ | 75.711 | 46.548 | 92.435▲ | 24.618 |
| WILL %R | 0.000▲ | 0.000▲ | -19.565▲ | -2.349▲ | -98.386▼ |
| CCI | 164.273▲ | 227.417▲ | 92.415 | 109.191▲ | -45.822 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 53.71 | 53.91 | 53.60 | 53.91 | 103,942 |
| 16/05/24 | 53.72 | 53.98 | 53.66 | 53.695 | 153,664 |
| 15/05/24 | 53.45 | 53.74 | 53.41 | 53.63 | 91,900 |
| 14/05/24 | 53.38 | 53.49 | 52.99 | 53.20 | 44,600 |
| 13/05/24 | 53.20 | 53.39 | 52.96 | 53.15 | 54,726 |
| 10/05/24 | 53.04 | 53.18 | 52.95 | 53.14 | 60,907 |
| 09/05/24 | 52.17 | 53.02 | 52.17 | 53.01 | 60,500 |
| 08/05/24 | 52.49 | 52.70 | 52.11 | 52.24 | 61,695 |
| 07/05/24 | 52.07 | 52.5747 | 52.07 | 52.51 | 144,484 |
| 06/05/24 | 51.84 | 51.99 | 51.75 | 51.97 | 194,865 |
|
|
||||
|
|
||||
|
|