| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.74▼ | 19.74▼ | 19.74▼ | 19.68▼ | 19.45▲ |
| MA10 | 19.71▼ | 19.73▼ | 19.72▼ | 19.66▼ | 19.99▼ |
| MA20 | 19.63▼ | 19.61▼ | 19.61▼ | 19.24▲ | 21.69▼ |
| MA50 | 19.79▼ | 19.64▼ | 19.44▲ | 19.95▼ | 19.81▼ |
| MA100 | 19.49▲ | 19.20▲ | 19.55▼ | 21.92▼ | 21.45▼ |
| MA200 | 19.24▲ | 19.97▼ | 19.95▼ | 20.12▼ | 22.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.012▼ | 0.107▲ | -0.365▼ |
| RSI | 45.363▼ | 45.497▼ | 46.777▼ | 47.740▼ | 42.693▼ |
| STOCH | 59.077 | 75.356 | 76.410 | 47.724 | 37.955 |
| WILL %R | -100.000▼ | -64.356 | -50.388 | -45.395 | -71.543 |
| CCI | -150.303▼ | -97.646 | -53.948 | 28.876 | -66.966 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 19.74 | 19.74 | 19.52 | 19.52 | 2,542 |
| 15/05/24 | 19.37 | 19.9414 | 19.37 | 19.89 | 3,343 |
| 14/05/24 | 19.71 | 19.72 | 19.53 | 19.53 | 3,615 |
| 13/05/24 | 19.77 | 19.77 | 19.77 | 19.77 | 207 |
| 10/05/24 | 19.20 | 19.94 | 19.20 | 19.71 | 10,499 |
| 09/05/24 | 19.42 | 19.90 | 19.23 | 19.40 | 8,966 |
| 08/05/24 | 19.79 | 19.80 | 19.42 | 19.42 | 4,505 |
| 07/05/24 | 20.02 | 20.90 | 19.90 | 19.90 | 14,471 |
| 06/05/24 | 19.42 | 20.2199 | 19.38 | 20.05 | 7,863 |
| 03/05/24 | 19.11 | 19.9799 | 18.631 | 19.40 | 30,106 |
|
|
||||
|
|
||||
|
|