Schwab Fundamental U.S. Large Company Index ETF (FNDX) Stock Price

23.64 ▼ -0.23 (-0.96%)
Open: 23.82 Vol: 836.32K Day's range: 23.64 - 23.84 Oct 31, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.69▼ 23.70▼ 23.71▼ 23.84▼ 33.51▼
MA10 23.71▼ 23.70▼ 23.77▼ 23.96▼ 51.96▼
MA20 23.71▼ 23.80▼ 23.85▼ 35.89▼ 60.04▼
MA50 23.77▼ 23.89▼ 23.91▼ 56.57▼ 62.42▼
MA100 23.85▼ 23.93▼ 24.05▼ 62.19▼ 59.19▼
MA200 23.89▼ 27.86▼ 46.52▼ 63.64▼ 56.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.015▼ 0.266▲ -5.799▼
RSI 24.354▼ 27.915▼ 28.824▼ 6.482▼ 12.722▼
STOCH 11.111▼ 31.492     12.610▼ 15.411▼ 32.179    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -298.851▼ -90.927     -96.233     -150.253▼ -133.214▼
Latest Filters Detected On FNDX
▲ MACD $FNDX MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ BREAK $FNDX Price Breaks 60 Days Low Set Alert
▼ BREAK $FNDX Price Breaks 30 Days Low Set Alert
▼ BREAK $FNDX Price Breaks 20 Days Low Set Alert
▼ BREAK $FNDX Price Breaks 10 Days Low Set Alert
Schwab Fundamental U.S. Large Company Index ETF News
Gold Price Forecast: Bullish Momentum Builds in Gold as New Resistance Looms
Thursday, October 31, 2024 02:01 PM
Gold advances to another record high, with potential resistance zones emerging as bullish momentum faces a possible resistance zone.
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Retreats As Microsoft Dives 5.1%
Thursday, October 31, 2024 12:54 PM
NASDAQ is losing ground as traders focus on the earnings reports. Microsoft is down by 5.1% as traders worry that high AI costs will hurt profits. Meta is down by 3.7% for the same reason. Not ...
Nasdaq Index Under Pressure as Microsoft, Meta Earnings Disappoint Investors
Thursday, October 31, 2024 07:11 AM
Nasdaq falls as Microsoft, Meta miss earnings targets; Fed’s stable inflation data adds to market uncertainty ahead of next rate decision.
FNDX historical stock data
date open high low close volume
31/10/24 23.82 23.84 23.64 23.64 836,316
30/10/24 23.89 24.02 23.86 23.87 996,600
29/10/24 23.90 23.9607 23.8301 23.88 887,761
28/10/24 23.92 24.01 23.92 23.98 1,001,650
25/10/24 24.05 24.08 23.8001 23.84 1,150,917
24/10/24 23.98 23.9801 23.8399 23.93 1,010,625
23/10/24 24.00 24.0593 23.815 23.95 1,334,596
22/10/24 24.01 24.10 23.9536 24.07 878,956
21/10/24 24.28 24.30 24.04 24.10 1,199,300
18/10/24 24.26 24.315 24.20 24.29 1,468,918
Quote Details
52wk Low:23.64
52wk High:71.90
Vol:836.32K
Avg Vol(3m):12.3M
1Y Chng:-59.34%
1M Chng:-66.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00