| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.02▼ | 52.08▼ | 52.05▼ | 51.77▲ | 50.82▲ |
| MA10 | 52.08▼ | 52.01▼ | 52.03▼ | 51.92▼ | 50.92▲ |
| MA20 | 52.09▼ | 52.04▼ | 52.08▼ | 51.02▲ | 50.60▲ |
| MA50 | 52.04▼ | 51.95▼ | 51.96▼ | 50.76▲ | 44.96▲ |
| MA100 | 52.02▼ | 52.03▼ | 51.51▲ | 50.52▲ | 41.57▲ |
| MA200 | 52.08▼ | 51.43▲ | 50.37▲ | 46.36▲ | 42.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.003▼ | -0.014▼ | 0.121▲ | -0.303▼ |
| RSI | 35.830▼ | 44.508▼ | 47.708▼ | 56.131▲ | 59.980▲ |
| STOCH | 29.323 | 70.281 | 49.195 | 61.093 | 49.053 |
| WILL %R | -100.000▼ | -62.037 | -75.595▼ | -33.651 | -28.940 |
| CCI | -204.984▼ | -3.631 | -67.565 | 45.133 | 69.157 |
| MA | $FNF Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 01:57 PM
Paul Singer's Elliott Management took new positions in Nvidia (NASDAQ:NVDA), with 5K shares, Transocean (NYSE:RIG), with 9.75M shares, and iShares Bitcoin Trust ETF (NASDAQ:IBIT), with 296K shares, ...
|
|
Wednesday, May 15, 2024 01:57 PM
Paul Singer's Elliott Management took new positions in Nvidia (NASDAQ:NVDA), with 5K shares, Transocean (NYSE:RIG), with 9.75M shares, and iShares Bitcoin Trust ETF (NASDAQ:IBIT), with 296K shares, ...
|
|
Wednesday, May 15, 2024 08:05 AM
Jana Partners Management took fresh stakes in Wolfspeed (NYSE:WOLF), with about 4.56M shares, and QuidelOrtho Corp. (NASDAQ:QDEL), with ~1.20M shares, according to the hedge fund's latest 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 52.10 | 52.24 | 51.70 | 51.905 | 1,470,715 |
| 15/05/24 | 52.50 | 52.55 | 52.00 | 52.03 | 723,139 |
| 14/05/24 | 51.74 | 52.29 | 51.45 | 51.96 | 1,041,400 |
| 13/05/24 | 51.65 | 51.74 | 51.175 | 51.43 | 921,439 |
| 10/05/24 | 52.68 | 52.735 | 51.45 | 51.53 | 1,163,143 |
| 09/05/24 | 50.72 | 52.87 | 50.495 | 52.61 | 1,495,332 |
| 08/05/24 | 52.01 | 52.45 | 51.55 | 52.13 | 1,110,240 |
| 07/05/24 | 52.06 | 53.14 | 52.01 | 52.15 | 1,477,841 |
| 06/05/24 | 51.98 | 52.25 | 51.71 | 51.98 | 1,048,953 |
| 03/05/24 | 51.89 | 52.19 | 51.50 | 51.52 | 606,361 |
|
|
||||
|
|
||||
|
|