Franklin FTSE South Korea ETF (FLKR) Stock Price

19.77 ▼ -0.39 (-1.93%)
Open: 19.88 Vol: 89.87K Day's range: 19.74 - 19.88 Oct 31, 15:02 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.75▲ 19.75▲ 19.87▼ 20.19▼ 20.47▼
MA10 19.75▲ 19.87▼ 20.12▼ 20.27▼ 20.81▼
MA20 20.04▼ 20.12▼ 20.21▼ 20.58▼ 21.28▼
MA50 20.18▼ 20.29▼ 20.40▼ 20.95▼ 21.80▼
MA100 20.50▼ 20.61▼ 20.80▼ 21.36▼ 21.47▼
MA200 20.78▼ 20.71▼ 20.91▼ 21.80▼ 24.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.042▼ -0.058▼ -0.056▼ -0.147▼
RSI 28.447▼ 27.591▼ 27.283▼ 33.327▼ 40.003▼
STOCH 18.463▼ 1.158▼ 9.512▼ 21.122     37.521    
WILL %R -95.522▼ -95.588▼ -95.588▼ -97.810▼ -84.079▼
CCI -40.522     -58.668     -118.048▼ -168.926▼ -133.043▼
Latest Filters Detected On FLKR
▼ BREAK $FLKR Price Breaks 60 Days Low Set Alert
▼ BREAK $FLKR Price Breaks 30 Days Low Set Alert
▼ BREAK $FLKR Price Breaks 20 Days Low Set Alert
▼ BREAK $FLKR Price Breaks 10 Days Low Set Alert
Franklin FTSE South Korea ETF News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
FLKR historical stock data
date open high low close volume
31/10/24 19.88 19.88 19.74 19.77 89,870
30/10/24 20.25 20.32 20.15 20.16 16,200
29/10/24 20.34 20.47 20.34 20.42 10,000
28/10/24 20.20 20.45 20.20 20.39 34,300
25/10/24 20.30 20.33 20.111 20.22 11,724
24/10/24 20.37 20.37 20.21 20.28 33,212
23/10/24 20.3396 20.38 20.175 20.26 21,508
22/10/24 20.17 20.21 20.12 20.14 45,376
21/10/24 20.48 20.52 20.335 20.46 68,600
18/10/24 20.61 20.61 20.55 20.55 35,805
Quote Details
52wk Low:19.30
52wk High:23.70
Vol:89.87K
Avg Vol(3m):911.9K
1Y Chng:-7.07%
1M Chng:-5.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00