Fidelity U.S. Multifactor ETF (FLRG) Stock Price

33.755 ▼ -0.505 (-1.47%)
Open: 33.91 Vol: 19.6K Day's range: 33.755 - 33.91 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
FLRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.82▼ 33.84▼ 33.84▼ 34.09▼ 34.14▼
MA10 34.02▼ 34.08▼ 34.08▼ 34.19▼ 33.63▲
MA20 34.13▼ 34.12▼ 34.11▼ 34.23▼ 32.86▲
MA50 34.20▼ 34.29▼ 34.32▼ 33.58▲ 30.64▲
MA100 34.21▼ 34.07▼ 33.99▼ 32.76▲ 27.94▲
MA200 33.57▲ 33.33▲ 33.35▲ 31.21▲ 26.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.048▼ -0.048▼ -0.096▼ 0.000▼
RSI 31.933▼ 33.253▼ 34.293▼ 45.007▼ 62.388▲
STOCH 0.595▼ 11.686▼ 11.686▼ 30.717     87.540▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -22.483▲
CCI -101.610▼ -116.995▼ -116.995▼ -163.548▼ 64.789    
Latest Filters Detected On FLRG
RSI $FLRG RSI(14) Crossed Below 50 Set Alert
MA $FLRG Price Crossed Below MA(26) Set Alert
MA $FLRG Price Crossed Below MA(7) Set Alert
BREAK $FLRG Price Breaks 10 Days Low Set Alert
CDL $FLRG Marubozu Candlestick Pattern Detected Set Alert
Fidelity U.S. Multifactor ETF News
Wednesday, October 30, 2024 04:30 AM
Most readers would already be aware that Fluor's (NYSE:FLR) stock increased significantly by 11% over the past ...
Wednesday, October 30, 2024 04:15 AM
The push by data centers to seek out clean energy sources to power their AI platforms and applications has become mainstream. Data centers are estimated to consume over 9% of all domestic electricity ...
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
FLRG historical stock data
date open high low close volume
31/10/24 33.91 33.91 33.755 33.755 19,600
30/10/24 34.29 34.4293 34.23 34.26 24,360
29/10/24 34.00 34.3001 33.9699 34.30 16,641
28/10/24 34.20 34.20 34.10 34.13 81,353
25/10/24 34.28 34.35 33.997 34.02 16,400
24/10/24 34.17 34.17 33.96 34.12 28,000
23/10/24 34.24 34.25 33.845 34.04 25,600
22/10/24 34.28 34.37 34.2052 34.34 19,842
21/10/24 34.53 34.59 34.2865 34.43 42,723
18/10/24 34.60 34.61 34.50 34.53 16,717
Quote Details
52wk Low:25.77
52wk High:34.76
Vol:19.6K
Avg Vol(3m):1M
1Y Chng:+27.26%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00