5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.82▼ | 33.84▼ | 33.84▼ | 34.09▼ | 34.14▼ |
MA10 | 34.02▼ | 34.08▼ | 34.08▼ | 34.19▼ | 33.63▲ |
MA20 | 34.13▼ | 34.12▼ | 34.11▼ | 34.23▼ | 32.86▲ |
MA50 | 34.20▼ | 34.29▼ | 34.32▼ | 33.58▲ | 30.64▲ |
MA100 | 34.21▼ | 34.07▼ | 33.99▼ | 32.76▲ | 27.94▲ |
MA200 | 33.57▲ | 33.33▲ | 33.35▲ | 31.21▲ | 26.18▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.051▼ | -0.048▼ | -0.048▼ | -0.096▼ | 0.000▼ |
RSI | 31.933▼ | 33.253▼ | 34.293▼ | 45.007▼ | 62.388▲ |
STOCH | 0.595▼ | 11.686▼ | 11.686▼ | 30.717 | 87.540▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -22.483▲ |
CCI | -101.610▼ | -116.995▼ | -116.995▼ | -163.548▼ | 64.789 |
Wednesday, October 30, 2024 04:30 AM
Most readers would already be aware that Fluor's (NYSE:FLR) stock increased significantly by 11% over the past ...
|
Wednesday, October 30, 2024 04:15 AM
The push by data centers to seek out clean energy sources to power their AI platforms and applications has become mainstream. Data centers are estimated to consume over 9% of all domestic electricity ...
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 33.91 | 33.91 | 33.755 | 33.755 | 19,600 |
30/10/24 | 34.29 | 34.4293 | 34.23 | 34.26 | 24,360 |
29/10/24 | 34.00 | 34.3001 | 33.9699 | 34.30 | 16,641 |
28/10/24 | 34.20 | 34.20 | 34.10 | 34.13 | 81,353 |
25/10/24 | 34.28 | 34.35 | 33.997 | 34.02 | 16,400 |
24/10/24 | 34.17 | 34.17 | 33.96 | 34.12 | 28,000 |
23/10/24 | 34.24 | 34.25 | 33.845 | 34.04 | 25,600 |
22/10/24 | 34.28 | 34.37 | 34.2052 | 34.34 | 19,842 |
21/10/24 | 34.53 | 34.59 | 34.2865 | 34.43 | 42,723 |
18/10/24 | 34.60 | 34.61 | 34.50 | 34.53 | 16,717 |
|
|
||||
|
|
||||
|
|