| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.03▼ | 32.98▼ | 33.01▼ | 32.91▲ | 32.14▲ |
| MA10 | 32.99▼ | 33.03▼ | 33.04▼ | 32.71▲ | 31.57▲ |
| MA20 | 33.01▼ | 33.04▼ | 32.91▲ | 32.10▲ | 31.61▲ |
| MA50 | 33.06▼ | 32.92▲ | 32.80▲ | 31.26▲ | 29.85▲ |
| MA100 | 32.96▲ | 32.74▲ | 32.32▲ | 31.69▲ | 30.92▲ |
| MA200 | 32.80▲ | 32.14▲ | 31.37▲ | 30.36▲ | 34.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.021▼ | -0.009▼ | 0.095▲ | 0.065▲ |
| RSI | 45.321▼ | 49.399▼ | 52.839▲ | 62.538▲ | 57.802▲ |
| STOCH | 65.579 | 28.896 | 46.961 | 86.871▲ | 69.091 |
| WILL %R | -61.111 | -76.271▼ | -39.130 | -10.331▲ | -5.734▲ |
| CCI | -12.303 | -73.030 | -6.422 | 90.602 | 153.239▲ |
| CDL | $FMBH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 32.96 | 33.195 | 32.90 | 32.97 | 58,489 |
| 15/05/24 | 33.02 | 33.22 | 32.69 | 33.21 | 35,322 |
| 14/05/24 | 33.08 | 33.08 | 32.40 | 32.63 | 27,199 |
| 13/05/24 | 32.73 | 33.15 | 32.73 | 32.905 | 29,557 |
| 10/05/24 | 32.91 | 33.01 | 32.61 | 32.85 | 36,692 |
| 09/05/24 | 32.75 | 33.00 | 32.315 | 32.99 | 53,951 |
| 08/05/24 | 32.15 | 32.6725 | 32.15 | 32.58 | 57,254 |
| 07/05/24 | 32.33 | 32.745 | 32.28 | 32.31 | 62,474 |
| 06/05/24 | 32.33 | 32.50 | 32.325 | 32.35 | 35,725 |
| 03/05/24 | 32.49 | 32.50 | 31.73 | 32.26 | 31,892 |
|
|
||||
|
|
||||
|
|