| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▲ | 11.88▲ | 11.88▲ | 11.90▲ | 11.59▲ |
| MA10 | 11.81▲ | 11.75▲ | 11.75▲ | 11.77▲ | 11.66▲ |
| MA20 | 11.56▲ | 11.55▲ | 11.55▲ | 11.55▲ | 11.63▲ |
| MA50 | 11.67▲ | 11.68▲ | 11.68▲ | 11.64▲ | 11.37▲ |
| MA100 | 11.63▲ | 11.62▲ | 11.62▲ | 11.61▲ | 11.40▲ |
| MA200 | 11.23▲ | 11.11▲ | 11.15▲ | 11.23▲ | 12.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.064▲ | 0.064▲ | 0.062▲ | 0.005▲ |
| RSI | 62.854▲ | 60.858▲ | 60.769▲ | 62.735▲ | 57.855▲ |
| STOCH | 94.309▲ | 95.265▲ | 95.265▲ | 74.004 | 37.418 |
| WILL %R | -8.571▲ | -8.571▲ | -8.571▲ | -43.590 | -39.231 |
| CCI | 80.196 | 86.964 | 86.964 | 79.064 | 155.101▲ |
| CDL | $GGZ Doji Candlestick Pattern Detected | Set Alert |
|
Gabelli Global Small and Mid Cap Value Trust Declares Second Quarter Distribution of $0.16 per Share
Thursday, May 16, 2024 08:02 AM
OTCQX:GAMI) Gabelli Global Small and Mid Cap Value Trust Declares Second Quarter Distribution of $0.16 per Share ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.92 | 11.92 | 11.92 | 11.92 | 11,264 |
| 15/05/24 | 11.95 | 12.43 | 11.92 | 11.99 | 8,200 |
| 14/05/24 | 11.85 | 11.92 | 11.83 | 11.84 | 8,100 |
| 10/05/24 | 11.98 | 11.98 | 11.87 | 11.88 | 3,300 |
| 09/05/24 | 11.83 | 11.88 | 11.79 | 11.86 | 20,500 |
| 08/05/24 | 11.67 | 11.90 | 11.67 | 11.80 | 46,600 |
| 07/05/24 | 11.71 | 11.75 | 11.69 | 11.72 | 4,100 |
| 06/05/24 | 11.60 | 11.69 | 11.60 | 11.67 | 15,900 |
| 03/05/24 | 11.63 | 11.63 | 11.56 | 11.59 | 4,947 |
| 02/05/24 | 11.40 | 11.475 | 11.386 | 11.475 | 7,384 |
|
|
||||
|
|
||||
|
|