| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.88▲ | 26.88▲ | 26.88▲ | 27.53▲ | 26.98▲ |
| MA10 | 26.87▲ | 26.86▲ | 26.86▲ | 27.14▲ | 27.09▲ |
| MA20 | 27.01▲ | 26.97▲ | 26.97▲ | 26.73▲ | 26.52▲ |
| MA50 | 25.84▲ | 25.76▲ | 25.70▲ | 26.97▲ | 24.27▲ |
| MA100 | 24.24▲ | 24.13▲ | 24.04▲ | 26.24▲ | 22.48▲ |
| MA200 | 22.42▲ | 22.39▲ | 22.34▲ | 24.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.050▼ | -0.053▼ | 0.166▲ | -0.049▼ |
| RSI | 64.496▲ | 64.487▲ | 64.499▲ | 70.473▲ | 68.715▲ |
| STOCH | 49.476 | 47.780 | 47.780 | 98.658▲ | 54.512 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 120.622▲ | 124.019▲ | 124.019▲ | 145.419▲ | 154.288▲ |
| ▲ RSI&STOCH | $GFGF Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $GFGF RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $GFGF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GFGF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GFGF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GFGF Price Breaks 10 Days High | Set Alert |
| CDL | $GFGF Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 27.78 | 28.035 | 27.78 | 28.035 | 200 |
| 14/05/24 | 27.39 | 27.58 | 27.39 | 27.58 | 500 |
| 10/05/24 | 27.51 | 27.51 | 27.51 | 27.51 | 100 |
| 09/05/24 | 27.355 | 27.355 | 27.355 | 27.355 | 100 |
| 08/05/24 | 27.186 | 27.186 | 27.186 | 27.186 | 100 |
| 07/05/24 | 27.23 | 27.23 | 27.19 | 27.19 | 300 |
| 06/05/24 | 27.104 | 27.104 | 27.104 | 27.104 | 100 |
| 03/05/24 | 26.79 | 26.79 | 26.79 | 26.79 | 276 |
| 02/05/24 | 26.454 | 26.454 | 26.454 | 26.454 | 100 |
| 01/05/24 | 26.54 | 26.54 | 26.187 | 26.187 | 400 |
|
|
||||
|
|
||||
|
|